Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jibrel Network JNT | US$0,02537 | -3,26% | 7,61% | US$4.316.327 | US$4.748,87 | 170.126.886 JNT |
| 852 |  Digital Asset Guarantee Token DAGT | US$0,1270 | 3,29% | 6,77% | US$4.203.427 | - | 33.100.000 DAGT |
| 853 |  LockTrip LOC | US$0,2759 | 6,63% | 8,07% | US$4.124.969 | US$39.869,50 | 14.952.163 LOC |
| 854 |  Everus EVR | US$0,008583 | -4,30% | -0,38% | US$3.986.782 | US$41,96 | 464.518.523 EVR |
| 855 |  TE-FOOD TFD | US$0,007570 | 2,10% | -18,14% | US$3.964.249 | US$25.174,59 | 523.690.463 TFD |
| 856 |  KARMA KARMA | US$0,0007272 | 13,80% | -49,81% | US$3.963.410 | US$159,05 | 5.450.532.381 KARMA |
| 857 |  FLO FLO | US$0,02584 | 2,60% | 7,81% | US$3.936.306 | US$18.143,32 | 152.351.008 FLO |
| 858 |  Bitcore BTX | US$0,2179 | 16,16% | 21,05% | US$3.888.079 | US$1.054,21 | 17.843.354 BTX |
| 859 |  Polybius PLBT | US$0,9636 | 4,22% | -12,50% | US$3.825.177 | US$4.928,86 | 3.969.565 PLBT |
| 860 |  Datamine DAM | US$0,2254 | -9,86% | 589,66% | US$3.803.232 | US$8.044,71 | 16.876.779 DAM |
| 861 |  pEOS PEOS | US$0,004559 | 69,53% | 77,63% | US$3.776.493 | US$317,22 | 828.353.669 PEOS |
| 862 |  LINKA LINKA | US$0,005385 | -2,67% | -2,07% | US$3.738.159 | US$4.737,31 | 694.150.020 LINKA |
| 863 |  VeriDocGlobal VDG | US$0,0004317 | 1,18% | -6,48% | US$3.706.976 | US$49.203,20 | 8.587.869.600 VDG |
| 864 |  CargoX CXO | US$0,02335 | -8,25% | -29,71% | US$3.694.439 | US$31.461,38 | 158.218.230 CXO |
| 865 |  Covesting COV | US$0,2043 | -4,52% | -2,65% | US$3.677.802 | US$6.888,28 | 18.000.000 COV |
| 866 |  Lykke LKK | US$0,01134 | 0,33% | 7,37% | US$3.591.681 | - | 316.809.739 LKK |
| 867 |  Ondori RSTR | US$0,00009431 | 1,82% | 2,11% | US$3.561.958 | US$36,51 | 37.766.847.790 RSTR |
| 868 |  Incent INCNT | US$0,07733 | 7,57% | 51,18% | US$3.558.507 | US$8.733,60 | 46.016.531 INCNT |
| 869 |  BOX Token BOX | US$0,03532 | 4,78% | 3,24% | US$3.517.929 | US$17.192,88 | 99.609.050 BOX |
| 870 |  Hi Mutual Society HMC | US$0,008583 | 1,82% | 2,13% | US$3.468.233 | US$19.833,90 | 404.100.000 HMC |
| 871 |  BitGreen BITG | US$0,3122 | 1,71% | 16,70% | US$3.454.714 | US$41.033,63 | 11.064.982 BITG |
| 872 |  VeriBlock VBK | US$0,005471 | 1,75% | 13,10% | US$3.447.459 | US$4.412,84 | 630.180.197 VBK |
| 873 |  Infinitecoin IFC | US$0,00003780 | 348,09% | 141,49% | US$3.424.598 | US$2.321,43 | 90.595.753.019 IFC |
| 874 |  EURBASE EBASE | US$1,18 | 3,32% | 6,91% | US$3.416.418 | US$2.288,29 | 2.884.334 EBASE |
| 875 |  Paypex PAYX | US$0,04985 | 5,24% | 3,57% | US$3.411.376 | US$46.611,88 | 68.428.768 PAYX |
| 876 |  BitTube TUBE | US$0,01243 | 8,90% | 4,48% | US$3.405.177 | US$34.319,76 | 274.036.177 TUBE |
| 877 |  GoCrypto Token GOC | US$0,01668 | 3,19% | 9,74% | US$3.391.504 | US$6.436,03 | 203.327.910 GOC |
| 878 |  Edge DADI | US$0,03366 | -3,07% | 29,63% | US$3.366.390 | US$2.870,06 | 100.000.000 DADI |
| 879 |  Etheroll DICE | US$0,4739 | 3,84% | -4,98% | US$3.318.274 | US$89,90 | 7.001.623 DICE |
| 880 |  DECOIN DTEP | US$0,05904 | 5,69% | 3,25% | US$3.298.827 | US$12.525,35 | 55.873.662 DTEP |
| 881 |  GNY GNY | US$0,01710 | -47,17% | -66,49% | US$3.289.267 | US$2.087,78 | 192.376.657 GNY |
| 882 |  HTMLCOIN HTML | US$0,00006131 | -2,49% | -7,13% | US$3.253.656 | US$6.671,91 | 53.067.332.240 HTML |
| 883 |  Flash FLASH | US$0,003584 | -0,96% | 3,16% | US$3.225.553 | US$65,37 | 900.000.000 FLASH |
| 884 |  Pluton PLU | US$3,71 | -11,99% | -1,34% | US$3.152.994 | US$8.222,78 | 850.000 PLU |
| 885 |  Kryll KRL | US$0,1081 | 0,32% | 0,71% | US$3.134.956 | US$13.298,96 | 29.000.443 KRL |
| 886 |  Global Social Chain GSC | US$0,005616 | -0,41% | 2,29% | US$3.129.155 | US$29.141,49 | 557.225.603 GSC |
| 887 |  ColossusXT COLX | US$0,0002560 | -7,88% | -7,62% | US$3.105.407 | US$2.370,75 | 12.131.065.289 COLX |
| 888 |  CUTcoin CUT | US$0,02932 | 5,08% | -15,20% | US$3.087.630 | US$7.962,15 | 105.308.710 CUT |
| 889 |  Insights Network INSTAR | US$0,01566 | 7,99% | -15,13% | US$3.080.411 | US$23.221,81 | 196.753.508 INSTAR |
| 890 |  CanonChain CZR | US$0,005190 | 15,31% | 19,69% | US$3.021.497 | US$1.937,01 | 582.212.719 CZR |
| 891 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 892 |  Sentinel SENT | US$0,001458 | 13,35% | 13,99% | US$2.915.196 | US$21.558,04 | 1.999.969.999 SENT |
| 893 |  NAGA NGC | US$0,03950 | -5,22% | 25,08% | US$2.842.445 | US$3.760,85 | 71.960.165 NGC |
| 894 |  Xaurum XAUR | US$0,03990 | -1,68% | -4,55% | US$2.840.480 | US$12.374,02 | 71.186.342 XAUR |
| 895 |  BQT BQTX | US$0,004858 | -24,85% | -24,36% | US$2.833.879 | US$450,50 | 583.304.737 BQTX |
| 896 |  ProChain PRA | US$0,05565 | 1,31% | 271,91% | US$2.782.275 | US$0,2081 | 50.000.000 PRA |
| 897 |  Phore PHR | US$0,1300 | 1,70% | 9,53% | US$2.779.672 | US$21.471,00 | 21.383.759 PHR |
| 898 |  Hiveterminal Token HVN | US$0,005475 | -3,81% | -11,01% | US$2.737.255 | US$3.289,71 | 500.000.000 HVN |
| 899 |  Lamden TAU | US$0,01918 | 40,45% | 34,64% | US$2.727.237 | US$15.653,99 | 142.215.728 TAU |
| 900 |  BaaSid BAAS | US$0,0005413 | -6,05% | -8,94% | US$2.706.618 | US$47.793,12 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.