Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Effect.AI EFX | US$0,03007 | -0,34% | 11,59% | US$7.582.308 | US$3.944,26 | 252.168.527 EFX |
| 802 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002835 | 2,02% | -7,42% | US$7.570.805 | US$137,41 | 2.670.646.025 EDC |
| 803 |  Peercoin PPC | US$0,2811 | 5,62% | 11,90% | US$7.410.694 | US$41.385,93 | 26.360.177 PPC |
| 804 |  Monero Classic XMC | US$0,3743 | 6,32% | 75,43% | US$7.141.218 | US$3.220,74 | 19.077.430 XMC |
| 805 |  ChronoCoin CRN | US$0,003209 | -12,77% | -19,13% | US$7.127.627 | US$14.605,49 | 2.221.053.119 CRN |
| 806 |  Aeon AEON | US$0,4469 | -3,20% | -23,91% | US$7.074.597 | US$27.050,65 | 15.831.459 AEON |
| 807 |  Safex Token SFT | US$0,003656 | 7,03% | -13,64% | US$6.895.353 | US$7.518,43 | 1.885.974.016 SFT |
| 808 |  FOAM FOAM | US$0,02240 | 11,18% | 27,74% | US$6.736.116 | US$6.854,76 | 300.655.496 FOAM |
| 809 |  Quark QRK | US$0,02537 | 2,70% | 2,42% | US$6.729.722 | US$1.089,32 | 265.246.766 QRK |
| 810 |  Digix Gold Token DGX | US$56,39 | -1,88% | 0,70% | US$6.598.014 | US$32.770,51 | 117.011 DGX |
| 811 |  Universa UTNP | US$0,003448 | -6,19% | 8,00% | US$6.374.171 | US$8.885,19 | 1.848.760.649 UTNP |
| 812 |  Particl PART | US$0,6973 | 2,15% | -10,17% | US$6.372.960 | US$10.895,81 | 9.140.069 PART |
| 813 |  Telos TLOS | US$0,02351 | -0,46% | 5,48% | US$6.227.432 | US$48.983,98 | 264.884.094 TLOS |
| 814 |  Darico Ecosystem Coin DEC | US$0,09866 | -9,85% | -6,94% | US$6.216.401 | US$22,91 | 63.006.342 DEC |
| 815 |  Dune Network DUN | US$0,01426 | -9,39% | 4,70% | US$6.202.720 | US$14.539,27 | 435.009.229 DUN |
| 816 |  DAOstack GEN | US$0,1277 | -3,75% | -2,96% | US$6.133.184 | US$6.932,36 | 48.033.039 GEN |
| 817 |  ALQO XLQ | US$0,09337 | -2,51% | 23,23% | US$6.037.790 | US$1.210,74 | 64.664.324 XLQ |
| 818 |  Steem Dollars SBD | US$1,04 | 2,80% | 4,88% | US$5.998.576 | US$36.857,70 | 5.762.692 SBD |
| 819 |  United Traders Token UTT | US$0,1589 | -0,22% | -1,74% | US$5.960.426 | US$138,28 | 37.508.999 UTT |
| 820 |  USDQ USDQ | US$1,06 | 0,00% | -0,47% | US$5.860.835 | US$155,70 | 5.524.293 USDQ |
| 821 |  Leverj LEV | US$0,04933 | 3,20% | 417,36% | US$5.825.559 | US$37,70 | 118.090.511 LEV |
| 822 |  Agrocoin AGRO | US$0,04690 | 0,18% | -24,31% | US$5.719.186 | US$7,92 | 121.944.271 AGRO |
| 823 |  XTRABYTES XBY | US$0,01323 | -3,59% | -20,30% | US$5.686.958 | US$5.691,29 | 430.000.000 XBY |
| 824 |  CoinMetro Token XCM | US$0,02681 | 0,43% | -3,27% | US$5.623.266 | US$11.173,01 | 209.751.999 XCM |
| 825 |  Robotina ROX | US$0,01845 | 5,46% | 6,47% | US$5.603.113 | US$1.259,53 | 303.758.412 ROX |
| 826 |  Namecoin NMC | US$0,3764 | 0,57% | -5,74% | US$5.547.124 | US$2.955,84 | 14.736.400 NMC |
| 827 |  NPCoin NPC | US$0,07545 | 10,65% | 18,88% | US$5.467.016 | US$15.723,92 | 72.457.335 NPC |
| 828 |  Neumark NEU | US$0,1406 | 11,47% | 1,24% | US$5.366.554 | US$1.911,07 | 38.179.179 NEU |
| 829 |  Wagerr WGR | US$0,02770 | 2,54% | 6,76% | US$5.277.609 | US$4.784,62 | 190.536.960 WGR |
| 830 |  SymVerse SYM | US$0,07825 | 4,13% | 4,39% | US$5.240.460 | US$3.199,24 | 66.969.061 SYM |
| 831 |  Tokenomy TEN | US$0,02620 | 4,83% | 4,58% | US$5.240.011 | US$22.122,75 | 200.000.000 TEN |
| 832 |  GreenPower GRN | US$0,001621 | -7,98% | -15,35% | US$5.237.255 | US$2.771,61 | 3.231.699.360 GRN |
| 833 |  HorusPay HORUS | US$0,005920 | 3,69% | 1,00% | US$5.167.151 | US$147,33 | 872.861.114 HORUS |
| 834 |  Pillar PLR | US$0,01989 | 2,64% | 3,09% | US$5.157.742 | US$2.796,48 | 259.348.201 PLR |
| 835 |  SALT SALT | US$0,06412 | -1,44% | 0,92% | US$5.147.445 | US$12.926,56 | 80.283.620 SALT |
| 836 |  Clipper Coin CCC | US$0,001729 | 0,00% | -0,29% | US$5.122.357 | - | 2.963.270.216 CCC |
| 837 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,00% | US$5.089.986 | - | 28.250.407 SONO |
| 838 |  CryptoFranc XCHF | US$1,07 | 0,58% | 2,18% | US$5.069.626 | US$4.689,86 | 4.726.000 XCHF |
| 839 |  Compound Coin COMP | US$0,00009431 | 1,82% | 2,11% | US$5.067.675 | US$0,07752 | 53.731.717.830 COMP |
| 840 |  OTOCASH OTO | US$0,2309 | 0,00% | 4,48% | US$4.922.395 | US$1.464,33 | 21.315.864 OTO |
| 841 |  BackPacker Coin BPC | US$1,04 | 1,54% | 1,10% | US$4.802.788 | US$10.295,63 | 4.630.220 BPC |
| 842 |  StakeCubeCoin SCC | US$0,6912 | -6,24% | -6,17% | US$4.724.787 | US$431,91 | 6.835.484 SCC |
| 843 |  Ubiq UBQ | US$0,1097 | 5,41% | 13,81% | US$4.673.872 | US$4.358,66 | 42.609.099 UBQ |
| 844 |  Auctus AUC | US$0,1461 | 8,50% | 61,23% | US$4.647.121 | US$31.197,45 | 31.805.729 AUC |
| 845 |  doc.com Token MTC | US$0,005857 | 2,87% | -6,57% | US$4.453.636 | US$4.074,45 | 760.405.604 MTC |
| 846 |  Metrix Coin MRX | US$0,0002542 | 5,07% | -5,99% | US$4.453.507 | US$172,07 | 17.521.976.984 MRX |
| 847 |  Gulden NLG | US$0,008583 | -5,23% | 5,59% | US$4.430.454 | US$8.892,33 | 516.192.937 NLG |
| 848 |  qiibee QBX | US$0,006036 | -15,37% | -18,32% | US$4.421.128 | US$3.896,13 | 732.445.146 QBX |
| 849 |  Sense SENSE | US$0,008680 | 3,22% | 5,30% | US$4.416.309 | US$4.290,36 | 508.816.362 SENSE |
| 850 |  Bitcoin Rhodium XRC | US$4,43 | 7,18% | 23,55% | US$4.321.697 | US$36.926,39 | 975.935 XRC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.