Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PLANET PLA | US$0,04325 | -2,67% | -5,68% | US$864.484 | US$373.907 | 19.990.000 PLA |
| 652 |  Humaniq HMQ | US$0,004578 | 5,12% | -5,65% | US$850.724 | US$90.845,82 | 185.811.695 HMQ |
| 653 |  SnowGem XSG | US$0,03223 | 13,39% | -1,02% | US$849.600 | US$144.088 | 26.359.568 XSG |
| 654 |  COVA COVA | US$0,0003382 | -20,14% | 8,24% | US$844.271 | US$764.876 | 2.496.011.000 COVA |
| 655 |  KickToken KICK | US$0,00001448 | 0,70% | -6,80% | US$841.593 | US$270.540 | 58.125.369.598 KICK |
| 656 |  Conceal CCX | US$0,1002 | 5,14% | -8,22% | US$800.107 | US$98.328,63 | 7.982.539 CCX |
| 657 |  EchoLink EKO | US$0,001599 | -10,77% | 12,89% | US$799.727 | US$467.729 | 500.000.000 EKO |
| 658 |  Zero ZER | US$0,09543 | -1,37% | 4,57% | US$794.758 | US$156.047 | 8.328.576 ZER |
| 659 |  Semux SEM | US$0,06228 | 19,34% | -15,79% | US$791.774 | US$83.693,55 | 12.712.343 SEM |
| 660 |  Eden EDN | US$0,001260 | -10,33% | -19,04% | US$755.720 | US$67.937,51 | 600.000.000 EDN |
| 661 |  Digital Gold GOLD | US$55,43 | 0,04% | 1,64% | US$750.548 | US$3.569.512 | 13.541 GOLD |
| 662 |  Matryx MTX | US$0,03220 | 2,15% | -2,01% | US$747.885 | US$71.886,30 | 23.224.303 MTX |
| 663 |  SafeCapital SCAP | US$0,4435 | -6,59% | -23,61% | US$747.346 | US$949.303 | 1.685.128 SCAP |
| 664 |  Cappasity CAPP | US$0,001337 | 1,71% | 1,65% | US$727.068 | US$71.549,26 | 543.629.819 CAPP |
| 665 |  MalwareChain MALW | US$0,3166 | 6,79% | 17,55% | US$722.091 | US$207.808 | 2.281.053 MALW |
| 666 |  Sessia KICKS | US$0,1050 | 11,82% | 0,21% | US$708.370 | US$404.671 | 6.748.259 KICKS |
| 667 |  LUKSO LYXe | US$0,2359 | 4,34% | -5,38% | US$684.084 | US$267.152 | 2.900.000 LYXe |
| 668 |  Business Credit Substitute BCS | US$0,3797 | 1,88% | 2,73% | US$674.289 | US$107.738 | 1.775.711 BCS |
| 669 |  Fortuna FOTA | US$0,001347 | -1,94% | 95,63% | US$646.730 | US$97.643,32 | 479.997.016 FOTA |
| 670 |  Rate3 RTE | US$0,0007242 | -2,29% | -13,63% | US$644.112 | US$135.204 | 889.382.388 RTE |
| 671 |  Internxt INXT | US$1,00 | 1,11% | 1,85% | US$629.678 | US$195.798 | 629.610 INXT |
| 672 |  Insureum ISR | US$0,002907 | 12,50% | 1,06% | US$622.162 | US$283.633 | 214.048.583 ISR |
| 673 |  Qwertycoin QWC | US$0,000004925 | 7,59% | -8,08% | US$608.293 | US$57.181,81 | 123.520.269.798 QWC |
| 674 |  0xBitcoin 0xBTC | US$0,1028 | -1,06% | -1,66% | US$589.851 | US$1.088.301 | 5.736.550 0xBTC |
| 675 |  Coinsbit Token CNB | US$0,0004411 | 3,32% | 2,37% | US$587.268 | US$210.299 | 1.331.266.628 CNB |
| 676 |  QuadrantProtocol EQUAD | US$0,001638 | 15,02% | 0,80% | US$586.372 | US$300.363 | 358.025.330 EQUAD |
| 677 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005426 | -14,48% | -72,87% | US$536.794 | US$786.305 | 989.236.314 PLX |
| 678 |  AMATEN AMA | US$0,07055 | -0,16% | -0,59% | US$533.280 | US$63.590,15 | 7.558.823 AMA |
| 679 |  MineBee MB | US$0,0002832 | 0,29% | -13,19% | US$518.251 | US$50.293,47 | 1.830.117.455 MB |
| 680 |  MarketPeak PEAK | US$0,1367 | 6,01% | 10,00% | US$517.625 | US$229.740 | 3.787.836 PEAK |
| 681 |  BitCash BITC | US$0,02314 | 0,90% | 27,32% | US$513.573 | US$76.693,14 | 22.198.153 BITC |
| 682 |  SafeInsure SINS | US$0,03100 | 3,83% | -18,83% | US$499.306 | US$970.701 | 16.106.426 SINS |
| 683 |  Bitcoin Free Cash BFC | US$0,3652 | -2,03% | 3,66% | US$497.331 | US$113.467 | 1.361.700 BFC |
| 684 |  Proton Token PTT | US$0,00006001 | 3,95% | -2,75% | US$496.968 | US$118.115 | 8.281.000.322 PTT |
| 685 |  ICE ROCK MINING ROCK2 | US$0,03089 | 5,05% | -11,79% | US$485.667 | US$53.672,40 | 15.724.272 ROCK2 |
| 686 |  ZelaaPayAE ZPAE | US$0,003730 | -31,07% | -62,13% | US$484.381 | US$61.329,63 | 129.853.977 ZPAE |
| 687 |  Project WITH WIKEN | US$0,001429 | 2,60% | 1,06% | US$479.508 | US$254.142 | 335.440.120 WIKEN |
| 688 |  PIXEL PXL | US$0,01272 | 2,22% | 1,54% | US$473.202 | US$685.201 | 37.187.743 PXL |
| 689 |  DATx DATX | US$0,0003240 | 0,10% | 7,18% | US$450.852 | US$597.702 | 1.391.302.551 DATX |
| 690 |  Lobstex LOBS | US$0,02271 | 1,60% | 2,84% | US$448.228 | US$225.776 | 19.732.757 LOBS |
| 691 |  ZIMBOCASH ZASH | US$0,004008 | -1,44% | 12,53% | US$442.671 | US$104.020 | 110.455.723 ZASH |
| 692 |  Swap XWP | US$0,05053 | 5,19% | -2,28% | US$441.591 | US$68.953,37 | 8.738.504 XWP |
| 693 |  Quiztok QTCON | US$0,01358 | 5,02% | 23,97% | US$439.284 | US$285.850 | 32.337.119 QTCON |
| 694 |  IQ.cash IQ | US$0,03838 | -3,05% | -16,78% | US$430.468 | US$211.315 | 11.216.361 IQ |
| 695 |  ImageCoin IMG | US$0,04571 | -0,96% | -1,58% | US$427.872 | US$1.422.031 | 9.361.082 IMG |
| 696 |  Arbidex ABX | US$0,02065 | 2,53% | 23,76% | US$420.343 | US$58.504,94 | 20.354.622 ABX |
| 697 |  Ink INK | US$0,0009054 | 34,85% | -16,77% | US$420.035 | US$67.470,16 | 463.910.527 INK |
| 698 |  Enecuum ENQ | US$0,008126 | 4,65% | 8,06% | US$409.347 | US$76.342,74 | 50.373.471 ENQ |
| 699 |  BitBall BTB | US$0,002000 | -16,96% | -29,69% | US$386.352 | US$203.419 | 193.152.032 BTB |
| 700 |  AtromG8 AG8 | US$0,02916 | 1,07% | 43,02% | US$369.990 | US$197.716 | 12.688.094 AG8 |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.