Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOS Force EOSC | US$0,002444 | -3,71% | -3,64% | US$2.356.466 | US$147.717 | 964.070.125 EOSC |
| 552 |  Lympo LYM | US$0,002801 | -5,59% | -2,30% | US$2.315.414 | US$63.376,80 | 826.672.979 LYM |
| 553 |  Refereum RFR | US$0,0004612 | 0,63% | -3,99% | US$2.305.386 | US$50.586,41 | 4.999.180.100 RFR |
| 554 |  Cosmo Coin COSM | US$0,003408 | -18,05% | -52,72% | US$2.286.321 | US$2.751.777 | 670.780.889 COSM |
| 555 |  YEE YEE | US$0,001664 | -0,38% | -8,53% | US$2.271.086 | US$5.093.499 | 1.365.218.125 YEE |
| 556 |  Content Neutrality Network CNN | US$0,00005790 | -5,03% | -2,50% | US$2.259.984 | US$275.889 | 39.035.223.816 CNN |
| 557 |  Nyzo NYZO | US$0,1886 | 7,70% | -2,18% | US$2.248.032 | US$213.644 | 11.919.651 NYZO |
| 558 |  Litex LXT | US$0,002238 | -0,74% | 3,51% | US$2.237.501 | US$227.154 | 999.999.987 LXT |
| 559 |  MIR COIN MIR | US$0,002856 | 5,86% | 13,27% | US$2.229.559 | US$254.416 | 780.627.481 MIR |
| 560 |  TERA TERA | US$0,002638 | -3,83% | 48,55% | US$2.228.366 | US$267.682 | 844.711.128 TERA |
| 561 |  Nucleus Vision NCASH | US$0,0003216 | -3,01% | 0,42% | US$2.216.704 | US$212.188 | 6.893.152.756 NCASH |
| 562 |  SIX SIX | US$0,008089 | -1,22% | -0,63% | US$2.214.541 | US$253.559 | 273.776.596 SIX |
| 563 |  WPP TOKEN WPP | US$0,006329 | -13,43% | -25,72% | US$2.188.832 | US$290.161 | 345.827.215 WPP |
| 564 |  Phantasma SOUL | US$0,03859 | -1,60% | -3,65% | US$2.182.023 | US$222.155 | 56.542.635 SOUL |
| 565 |  Spendcoin SPND | US$0,0009456 | -0,08% | 2,53% | US$2.151.381 | US$67.503,94 | 2.275.111.845 SPND |
| 566 |  IntelliShare INE | US$0,007733 | -6,63% | -7,84% | US$2.149.697 | US$1.122.977 | 277.995.013 INE |
| 567 |  Humanscape HUM | US$0,004528 | 2,08% | 2,02% | US$2.141.356 | US$289.819 | 472.929.925 HUM |
| 568 |  Odyssey OCN | US$0,0003402 | 6,17% | 13,53% | US$2.132.873 | US$279.861 | 6.270.306.738 OCN |
| 569 |  Bitrue Coin BTR | US$0,03879 | 4,53% | 4,04% | US$2.120.256 | US$887.244 | 54.666.052 BTR |
| 570 |  BOLT BOLT | US$0,002092 | -0,39% | 2,48% | US$2.073.868 | US$248.690 | 991.283.100 BOLT |
| 571 |  Era Swap ES | US$0,1040 | -7,83% | -22,35% | US$2.040.923 | US$364.247 | 19.622.271 ES |
| 572 |  Skrumble Network SKM | US$0,001978 | 1,56% | 2,68% | US$2.021.241 | US$1.106.723 | 1.021.680.996 SKM |
| 573 |  CoTrader COT | US$0,0001283 | -29,34% | 213,39% | US$2.017.464 | US$66.964,50 | 15.728.056.896 COT |
| 574 |  Unification FUND | US$0,05846 | 11,15% | 13,04% | US$2.013.634 | US$347.113 | 34.447.402 FUND |
| 575 |  BidiPass BDP | US$0,007954 | 2,01% | -6,18% | US$2.010.410 | US$7.637.543 | 252.738.722 BDP |
| 576 |  Gleec GLEEC | US$0,1584 | 7,29% | 42,10% | US$1.990.072 | US$535.725 | 12.562.061 GLEEC |
| 577 |  TokenPay TPAY | US$0,09215 | 1,45% | 20,27% | US$1.964.076 | US$2.154.266 | 21.313.939 TPAY |
| 578 |  Vexanium VEX | US$0,002774 | -0,59% | 2,98% | US$1.952.760 | US$104.148 | 703.869.976 VEX |
| 579 |  MargiX MGX | US$0,01638 | 2,60% | 7,85% | US$1.940.020 | US$134.221 | 118.434.090 MGX |
| 580 |  Sharder SS | US$0,006806 | 9,35% | 23,06% | US$1.928.077 | US$134.098 | 283.282.765 SS |
| 581 |  Cardstack CARD | US$0,0008097 | -4,19% | -26,81% | US$1.909.299 | US$107.870 | 2.357.982.917 CARD |
| 582 |  Lition LIT | US$0,05362 | 3,16% | 1,92% | US$1.905.884 | US$230.989 | 35.542.029 LIT |
| 583 |  VNT Chain VNT | US$0,0006923 | 8,08% | 6,57% | US$1.876.718 | US$144.508 | 2.710.663.095 VNT |
| 584 |  Isiklar Coin ISIKC | US$0,7889 | -0,42% | 3,33% | US$1.858.800 | US$552.005 | 2.356.240 ISIKC |
| 585 |  ChatCoin CHAT | US$0,002686 | -2,04% | -4,86% | US$1.853.586 | US$569.804 | 690.000.640 CHAT |
| 586 |  Zipper ZIP | US$0,0001140 | -1,34% | 10,55% | US$1.846.294 | US$166.369 | 16.199.999.812 ZIP |
| 587 |  BetProtocol BEPRO | US$0,001004 | -0,76% | 23,00% | US$1.832.964 | US$315.465 | 1.825.000.000 BEPRO |
| 588 |  SINOVATE SIN | US$0,002753 | -4,18% | 0,82% | US$1.827.512 | US$103.765 | 663.717.042 SIN |
| 589 |  EXMO Coin EXM | US$0,002499 | 1,01% | -2,48% | US$1.790.576 | US$109.753 | 716.515.460 EXM |
| 590 |  Rotharium RTH | US$0,5246 | 2,00% | 3,20% | US$1.761.156 | US$120.924 | 3.357.270 RTH |
| 591 |  Yap Stone YAP | US$0,01171 | -6,21% | -15,92% | US$1.756.209 | US$1.000.460 | 150.000.000 YAP |
| 592 |  Airbloc ABL | US$0,006745 | 3,95% | 33,66% | US$1.702.320 | US$2.263.252 | 252.376.419 ABL |
| 593 |  VeriCoin VRC | US$0,05139 | 0,50% | 0,74% | US$1.690.015 | US$140.697 | 32.886.283 VRC |
| 594 |  Sparkpoint SRK | US$0,0002526 | -13,61% | 47,38% | US$1.685.894 | US$112.103 | 6.673.879.674 SRK |
| 595 |  DOS Network DOS | US$0,004852 | -17,63% | -5,69% | US$1.677.427 | US$87.652,69 | 345.753.250 DOS |
| 596 |  Scry.info DDD | US$0,003810 | -1,06% | -4,96% | US$1.676.801 | US$136.594 | 440.057.074 DDD |
| 597 |  Trias TRY | US$0,0007211 | -5,35% | 1,50% | US$1.658.455 | US$925.698 | 2.300.000.000 TRY |
| 598 |  Origin Sport ORS | US$0,005447 | -0,07% | -18,75% | US$1.634.146 | US$1.865.923 | 299.999.850 ORS |
| 599 |  Pivot Token PVT | US$0,0003171 | 13,64% | 15,86% | US$1.628.497 | US$816.711 | 5.135.200.000 PVT |
| 600 |  MenaPay MPAY | US$0,01217 | 4,09% | -5,17% | US$1.620.990 | US$149.673 | 133.241.895 MPAY |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.