Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perlin PERL | US$0,02024 | 5,70% | 10,13% | US$7.136.152 | US$1.300.242 | 352.597.396 PERL |
| 402 |  TenX PAY | US$0,04868 | -1,03% | 6,19% | US$7.121.986 | US$2.672.736 | 146.290.445 PAY |
| 403 |  Po.et POE | US$0,002263 | 3,73% | -0,80% | US$7.110.364 | US$269.781 | 3.141.592.653 POE |
| 404 |  LINA LINA | US$0,02384 | 3,05% | 1,31% | US$7.009.679 | US$290.054 | 293.974.967 LINA |
| 405 |  Moss Coin MOC | US$0,01878 | 2,13% | -3,33% | US$6.897.323 | US$288.278 | 367.194.689 MOC |
| 406 |  Levolution LEVL | US$0,1630 | 18,56% | 20,63% | US$6.879.573 | US$83.355,59 | 42.212.779 LEVL |
| 407 |  Nestree EGG | US$0,007311 | -0,58% | -0,14% | US$6.573.506 | US$1.299.439 | 899.128.767 EGG |
| 408 |  GAPS GAP | US$0,6539 | 2,35% | 9,52% | US$6.538.557 | US$700.590 | 10.000.000 GAP |
| 409 |  ShipChain SHIP | US$0,01366 | -6,45% | -11,96% | US$6.538.132 | US$297.835 | 478.598.260 SHIP |
| 410 |  Achain ACT | US$0,006701 | -0,52% | 3,36% | US$6.499.704 | US$4.690.280 | 969.999.998 ACT |
| 411 |  QuickX Protocol QCX | US$0,01304 | -0,17% | -13,55% | US$6.499.322 | US$311.484 | 498.334.428 QCX |
| 412 |  DDKoin DDK | US$3,80 | 3,34% | 30,29% | US$6.494.404 | US$80.327,18 | 1.710.000 DDK |
| 413 |  IQeon IQN | US$1,17 | -0,22% | -0,10% | US$6.434.117 | US$51.240,50 | 5.491.860 IQN |
| 414 |  OceanEx Token OCE | US$0,003041 | 7,33% | 170,74% | US$6.390.325 | US$515.959 | 2.101.467.024 OCE |
| 415 |  Endor Protocol EDR | US$0,004467 | 0,91% | 0,90% | US$6.340.251 | US$435.309 | 1.419.220.029 EDR |
| 416 |  YOU COIN YOU | US$0,01138 | 0,00% | -1,95% | US$6.328.243 | US$1.748.193 | 556.120.198 YOU |
| 417 |  EveryCoin EVY | US$0,0006729 | -0,58% | 1,27% | US$6.311.676 | US$480.812 | 9.380.000.000 EVY |
| 418 |  LCX LCX | US$0,01182 | 0,75% | 29,26% | US$6.290.888 | US$479.054 | 532.338.866 LCX |
| 419 |  Kcash KCASH | US$0,01409 | -4,09% | 5,23% | US$6.274.913 | US$21.144.397 | 445.499.083 KCASH |
| 420 |  SingularDTV SNGLS | US$0,01038 | 1,62% | 6,12% | US$6.225.655 | US$220.239 | 600.000.000 SNGLS |
| 421 |  Credits CS | US$0,03343 | -5,42% | -1,14% | US$6.217.533 | US$122.503 | 185.986.079 CS |
| 422 |  ROOBEE ROOBEE | US$0,003745 | 0,82% | 0,92% | US$6.180.388 | US$925.911 | 1.650.216.698 ROOBEE |
| 423 |  King DAG KDAG | US$0,1283 | 14,12% | 24,23% | US$6.157.721 | US$2.783.241 | 48.001.470 KDAG |
| 424 |  IONChain IONC | US$0,05058 | -0,15% | -5,20% | US$6.129.845 | US$818.915 | 121.180.605 IONC |
| 425 |  Cartesi CTSI | US$0,04124 | 1,93% | 15,44% | US$6.117.391 | US$2.426.447 | 148.335.764 CTSI |
| 426 |  Ruff RUFF | US$0,006207 | 5,59% | 11,72% | US$6.085.672 | US$1.476.490 | 980.500.000 RUFF |
| 427 |  Origo OGO | US$0,01376 | 1,34% | -10,03% | US$6.063.675 | US$861.897 | 440.516.809 OGO |
| 428 |  T.OS TOSC | US$0,007075 | 11,94% | 7,74% | US$5.989.780 | US$127.541 | 846.644.520 TOSC |
| 429 |  Asch XAS | US$0,06372 | -1,51% | -40,22% | US$5.948.237 | US$377.102 | 93.355.331 XAS |
| 430 |  Eminer EM | US$0,004544 | -8,18% | 13,40% | US$5.906.812 | US$6.396.607 | 1.299.812.290 EM |
| 431 |  MOAC MOAC | US$0,09450 | -2,68% | -8,01% | US$5.902.767 | US$56.032,25 | 62.463.334 MOAC |
| 432 |  FNB Protocol FNB | US$0,002471 | -2,59% | -10,75% | US$5.845.588 | US$399.349 | 2.365.755.913 FNB |
| 433 |  XYO XYO | US$0,0004542 | -5,22% | 13,32% | US$5.833.728 | US$119.795 | 12.844.821.266 XYO |
| 434 |  PressOne PRS | US$0,02032 | 2,31% | 8,54% | US$5.786.253 | US$75.281,92 | 284.742.628 PRS |
| 435 |  BnkToTheFuture BFT | US$0,007830 | -1,68% | 4,57% | US$5.716.168 | US$500.988 | 729.989.999 BFT |
| 436 |  suterusu SUTER | US$0,005307 | 1,96% | -4,96% | US$5.663.797 | US$545.089 | 1.067.327.455 SUTER |
| 437 |  EDUCare EKT | US$0,007762 | -1,21% | 4,22% | US$5.622.132 | US$841.149 | 724.297.908 EKT |
| 438 |  FirmaChain FCT | US$0,03045 | 0,23% | -6,87% | US$5.582.380 | US$1.572.981 | 183.333.325 FCT |
| 439 |  All Sports SOC | US$0,003718 | 2,21% | -0,28% | US$5.575.888 | US$244.472 | 1.499.865.882 SOC |
| 440 |  0Chain ZCN | US$0,1389 | 22,59% | 48,82% | US$5.571.706 | US$66.919,32 | 40.117.166 ZCN |
| 441 |  Wings WINGS | US$0,05674 | 2,20% | -13,50% | US$5.518.692 | US$205.191 | 97.259.638 WINGS |
| 442 |  Atlas Protocol ATP | US$0,002140 | 3,83% | 9,32% | US$5.512.512 | US$426.043 | 2.576.066.703 ATP |
| 443 |  GameCredits GAME | US$0,07821 | -1,21% | -11,35% | US$5.462.024 | US$65.311,57 | 69.836.100 GAME |
| 444 |  SIRIN LABS Token SRN | US$0,01106 | 2,97% | 0,11% | US$5.437.657 | US$284.042 | 491.820.906 SRN |
| 445 |  Mithril MITH | US$0,006101 | 3,65% | 4,67% | US$5.406.861 | US$2.906.730 | 886.265.000 MITH |
| 446 |  Zano ZANO | US$0,5303 | 3,05% | -1,64% | US$5.406.668 | US$56.350,17 | 10.194.729 ZANO |
| 447 |  HitChain HIT | US$0,00008704 | -0,79% | -4,32% | US$5.347.642 | US$88.608,86 | 61.440.000.000 HIT |
| 448 |  Waves Enterprise WEST | US$0,1561 | 4,66% | 62,12% | US$5.344.441 | US$118.459 | 34.247.175 WEST |
| 449 |  UGAS UGAS | US$0,03098 | 47,23% | 90,46% | US$5.320.082 | US$1.751.356 | 171.719.420 UGAS |
| 450 |  UnlimitedIP UIP | US$0,004105 | 2,57% | 3,27% | US$5.240.031 | US$145.111 | 1.276.568.735 UIP |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.