Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutrino Dollar USDN | US$0,9957 | -0,20% | -0,40% | US$13.234.591 | US$1.232.649 | 13.292.043 USDN |
| 302 |  FLETA FLETA | US$0,01246 | -1,40% | 14,33% | US$12.897.775 | US$11.295.106 | 1.035.399.119 FLETA |
| 303 |  ZBG Token ZT | US$0,04587 | 2,41% | 3,70% | US$12.817.263 | US$1.049.867 | 279.448.925 ZT |
| 304 |  XMax XMX | US$0,0007884 | 0,96% | 6,13% | US$12.719.070 | US$1.058.762 | 16.132.657.531 XMX |
| 305 |  TrustVerse TRV | US$0,03177 | -2,19% | -12,86% | US$12.700.700 | US$173.705 | 399.830.019 TRV |
| 306 |  VideoCoin VID | US$0,1096 | -10,99% | 2,91% | US$12.567.660 | US$641.464 | 114.641.633 VID |
| 307 |  V-ID VIDT | US$0,2708 | -7,73% | 21,43% | US$12.524.693 | US$2.113.523 | 46.258.012 VIDT |
| 308 |  QASH QASH | US$0,03562 | -1,39% | 8,09% | US$12.466.199 | US$259.065 | 350.000.000 QASH |
| 309 |  LBRY Credits LBC | US$0,02844 | 1,53% | -9,69% | US$12.327.748 | US$657.667 | 433.445.607 LBC |
| 310 |  Voyager Token VGX | US$0,05535 | 0,36% | 9,47% | US$12.302.939 | US$661.445 | 222.295.208 VGX |
| 311 |  Acute Angle Cloud AAC | US$0,04862 | -17,44% | -44,67% | US$12.154.159 | US$3.098.790 | 250.000.000 AAC |
| 312 |  Lambda LAMB | US$0,01822 | 4,51% | 2,74% | US$12.088.844 | US$39.092.588 | 663.337.008 LAMB |
| 313 |  Constellation DAG | US$0,009531 | 30,85% | 26,34% | US$12.074.482 | US$749.990 | 1.266.911.931 DAG |
| 314 |  HyperDAO HDAO | US$0,03527 | 2,54% | 20,41% | US$12.021.313 | US$8.654.428 | 340.848.428 HDAO |
| 315 |  Chromia CHR | US$0,03410 | 2,97% | 7,84% | US$11.907.876 | US$5.341.988 | 349.154.478 CHR |
| 316 |  AMO Coin AMO | US$0,0006628 | -4,73% | -27,32% | US$11.902.431 | US$803.426 | 17.958.083.197 AMO |
| 317 |  Ultra UOS | US$0,04296 | 0,57% | -3,67% | US$11.773.332 | US$156.840 | 274.039.526 UOS |
| 318 |  TOP TOP | US$0,002242 | -2,31% | 3,56% | US$11.479.196 | US$407.165 | 5.119.429.434 TOP |
| 319 |  BitForex Token BF | US$0,002679 | -5,09% | 13,15% | US$11.397.966 | US$2.627.435 | 4.254.096.636 BF |
| 320 |  AirSwap AST | US$0,07597 | 3,99% | 44,17% | US$11.395.489 | US$3.985.567 | 150.000.000 AST |
| 321 |  Einsteinium EMC2 | US$0,05141 | 4,10% | 4,13% | US$11.314.737 | US$163.997 | 220.068.170 EMC2 |
| 322 |  ChainX PCX | US$1,95 | 0,62% | -22,94% | US$11.290.967 | US$446.545 | 5.796.600 PCX |
| 323 |  CONUN CON | US$0,003962 | -6,15% | -4,73% | US$11.274.074 | US$445.651 | 2.845.397.240 CON |
| 324 |  GoChain GO | US$0,01140 | -4,33% | 4,95% | US$11.226.583 | US$981.146 | 984.894.023 GO |
| 325 |  Raiden Network Token RDN | US$0,2203 | 6,99% | 10,71% | US$11.216.800 | US$1.511.180 | 50.910.504 RDN |
| 326 |  Orchid OXT | US$0,1701 | 8,69% | 8,38% | US$11.193.640 | US$5.208.825 | 65.807.277 OXT |
| 327 |  Nxt NXT | US$0,01113 | 4,18% | 4,82% | US$11.120.923 | US$476.854 | 998.999.942 NXT |
| 328 |  ARPA Chain ARPA | US$0,01505 | 11,87% | 11,67% | US$11.018.352 | US$6.516.023 | 732.123.132 ARPA |
| 329 |  TTC TTC | US$0,02541 | 1,77% | -0,89% | US$10.988.142 | US$413.283 | 432.497.540 TTC |
| 330 |  Standard Tokenization Protocol STPT | US$0,01559 | 6,38% | 12,76% | US$10.986.724 | US$3.282.764 | 704.634.235 STPT |
| 331 |  Bread BRD | US$0,1232 | 3,21% | 5,01% | US$10.934.832 | US$944.224 | 88.733.978 BRD |
| 332 |  Zenon ZNN | US$2,60 | 1,03% | 6,34% | US$10.912.450 | US$177.297 | 4.204.294 ZNN |
| 333 |  Arcblock ABT | US$0,1103 | 7,34% | 13,57% | US$10.873.932 | US$4.925.984 | 98.554.305 ABT |
| 334 |  Contentos COS | US$0,008471 | -0,37% | 3,07% | US$10.855.704 | US$1.944.820 | 1.281.588.412 COS |
| 335 |  Tellor TRB | US$8,12 | 10,54% | -0,11% | US$10.830.462 | US$1.028.803 | 1.333.637 TRB |
| 336 |  Cred LBA | US$0,01286 | 1,58% | 4,24% | US$10.789.449 | US$2.415.403 | 838.749.675 LBA |
| 337 |  Rakon RKN | US$0,08086 | -1,85% | -10,37% | US$10.684.955 | US$1.723.348 | 132.142.857 RKN |
| 338 |  Sport and Leisure SNL | US$0,01578 | 3,00% | 13,55% | US$10.646.212 | US$637.231 | 674.670.125 SNL |
| 339 |  Carry CRE | US$0,001982 | 3,45% | -3,41% | US$10.645.964 | US$1.053.149 | 5.372.537.475 CRE |
| 340 |  Kin KIN | US$0,000006996 | 6,89% | 8,98% | US$10.620.270 | US$108.744 | 1.518.114.145.968 KIN |
| 341 |  The Force Protocol FOR | US$0,03406 | 1,51% | 10,42% | US$10.609.803 | US$503.766 | 311.488.081 FOR |
| 342 |  NKN NKN | US$0,02272 | 4,79% | 6,02% | US$10.602.396 | US$1.917.663 | 466.666.666 NKN |
| 343 |  Proton XPR | US$0,01663 | 0,20% | 0,43% | US$10.457.467 | US$850.744 | 628.901.782 XPR |
| 344 |  FIBOS FO | US$0,009786 | 0,43% | -0,68% | US$10.418.504 | US$713.319 | 1.064.640.049 FO |
| 345 |  Gemini Dollar GUSD | US$0,9987 | 0,17% | -0,11% | US$10.327.894 | US$12.222.402 | 10.341.397 GUSD |
| 346 |  MediBloc MED | US$0,004126 | 1,61% | 1,12% | US$10.323.928 | US$486.493 | 2.502.318.187 MED |
| 347 |  ODEM ODE | US$0,04635 | 6,25% | 56,66% | US$10.155.034 | US$309.158 | 219.110.098 ODE |
| 348 |  Tael WABI | US$0,1187 | 5,71% | 9,54% | US$10.052.708 | US$1.088.649 | 84.699.999 WABI |
| 349 |  JUST JST | US$0,006991 | -2,34% | 26,91% | US$10.024.389 | US$3.318.593 | 1.433.850.000 JST |
| 350 |  Time New Bank TNB | US$0,002910 | 0,98% | -28,59% | US$9.999.958 | US$2.545.713 | 3.436.586.618 TNB |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.