Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,6715 | 2,50% | 8,82% | US$81.030.321 | US$4.326.112 | 120.677.582 KMD |
| 102 |  Terra LUNA | US$0,2094 | -2,24% | 0,89% | US$80.628.037 | US$5.763.903 | 385.066.694 LUNA |
| 103 |  Steem STEEM | US$0,2162 | 5,43% | 4,91% | US$80.334.627 | US$4.493.663 | 371.510.825 STEEM |
| 104 |  Sologenic SOLO | US$0,3978 | 4,17% | 68,90% | US$79.568.864 | US$10.475.521 | 200.001.808 SOLO |
| 105 |  THORChain RUNE | US$0,4821 | 10,84% | 22,20% | US$76.372.755 | US$5.705.497 | 158.432.088 RUNE |
| 106 |  Matic Network MATIC | US$0,02163 | 7,91% | 14,10% | US$75.751.593 | US$34.537.043 | 3.501.520.050 MATIC |
| 107 |  iExec RLC RLC | US$0,9396 | 11,92% | 52,48% | US$75.235.623 | US$5.035.966 | 80.070.793 RLC |
| 108 |  Counos Coin CCA | US$4,92 | -0,22% | -0,10% | US$72.992.802 | US$211.846 | 14.848.324 CCA |
| 109 |  BitTorrent BTT | US$0,0003438 | 5,45% | 4,53% | US$72.932.517 | US$24.149.842 | 212.116.500.000 BTT |
| 110 |  Centrality CENNZ | US$0,07889 | 1,37% | 0,48% | US$71.087.741 | US$120.538 | 901.103.805 CENNZ |
| 111 |  KuCoin Shares KCS | US$0,8548 | 13,04% | -4,97% | US$69.452.408 | US$9.795.730 | 81.250.284 KCS |
| 112 |  BitShares BTS | US$0,02515 | 7,21% | 10,23% | US$69.169.123 | US$11.723.262 | 2.750.790.000 BTS |
| 113 |  WAX WAXP | US$0,05584 | -1,68% | 7,95% | US$68.275.249 | US$3.008.745 | 1.222.790.519 WAXP |
| 114 |  MCO MCO | US$4,32 | 2,86% | -0,32% | US$68.273.985 | US$18.672.449 | 15.793.831 MCO |
| 115 |  Blockstack STX | US$0,1398 | 6,85% | 3,11% | US$67.190.083 | US$1.954.809 | 480.599.623 STX |
| 116 |  QCash QC | US$0,1436 | 0,66% | 1,34% | US$66.056.520 | US$222.332.601 | 460.000.200 QC |
| 117 |  Hive HIVE | US$0,2178 | 0,72% | 1,50% | US$65.661.732 | US$6.053.327 | 301.416.071 HIVE |
| 118 |  Horizen ZEN | US$6,92 | 1,01% | 0,78% | US$65.455.269 | US$3.757.008 | 9.458.275 ZEN |
| 119 |  SwissBorg CHSB | US$0,08830 | -5,85% | -21,06% | US$63.006.215 | US$1.061.346 | 713.514.612 CHSB |
| 120 |  Energi NRG | US$2,02 | 1,75% | -0,40% | US$62.101.923 | US$1.295.296 | 30.772.959 NRG |
| 121 |  ABBC Coin ABBC | US$0,1116 | 3,79% | 13,08% | US$62.010.694 | US$49.502.556 | 555.416.924 ABBC |
| 122 |  ERC20 ERC20 | US$0,05373 | -1,18% | 3,92% | US$60.530.050 | US$66.938,11 | 1.126.570.974 ERC20 |
| 123 |  NewYork Exchange NYE | US$9,38 | 1,19% | 1,31% | US$59.018.649 | US$1.173.204 | 6.290.106 NYE |
| 124 |  Idea Chain Coin ICH | US$2,63 | -11,09% | -8,53% | US$58.854.620 | US$991.962 | 22.352.304 ICH |
| 125 |  Elamachain ELAMA | US$0,1028 | -1,33% | -46,02% | US$58.155.080 | US$14.305.834 | 565.933.389 ELAMA |
| 126 |  Decentraland MANA | US$0,04089 | 1,60% | 3,38% | US$57.734.418 | US$10.552.248 | 1.411.929.548 MANA |
| 127 |  HyperCash HC | US$1,29 | 7,13% | 17,07% | US$57.457.311 | US$21.845.100 | 44.683.324 HC |
| 128 |  Reserve Rights RSR | US$0,008341 | 1,86% | 19,37% | US$57.134.950 | US$5.441.098 | 6.849.999.000 RSR |
| 129 |  Electroneum ETN | US$0,005616 | -5,78% | -10,80% | US$57.064.703 | US$552.417 | 10.160.284.991 ETN |
| 130 |  Chiliz CHZ | US$0,01215 | 1,27% | 2,41% | US$56.936.389 | US$5.212.847 | 4.686.696.857 CHZ |
| 131 |  Stratis STRAT | US$0,5670 | 15,15% | 29,38% | US$56.623.521 | US$17.097.593 | 99.868.930 STRAT |
| 132 |  NULS NULS | US$0,5782 | -6,56% | 6,55% | US$56.596.062 | US$55.550.594 | 97.878.531 NULS |
| 133 |  Egoras EGR | US$0,0008658 | 44,92% | 3,15% | US$56.413.800 | US$2.246.098 | 65.160.356.358 EGR |
| 134 |  Numeraire NMR | US$20,91 | -0,34% | -6,28% | US$56.336.046 | US$584.227 | 2.693.826 NMR |
| 135 |  Golem GNT | US$0,05673 | 6,23% | 9,04% | US$56.202.764 | US$8.138.894 | 990.670.000 GNT |
| 136 |  Wrapped Bitcoin WBTC | US$9.437,68 | 1,35% | 1,94% | US$54.911.359 | US$379.252 | 5.818 WBTC |
| 137 |  aelf ELF | US$0,1007 | 0,78% | 11,26% | US$54.855.033 | US$15.183.759 | 544.480.200 ELF |
| 138 |  Ardor ARDR | US$0,05339 | 5,13% | 11,82% | US$53.337.041 | US$3.132.781 | 998.999.495 ARDR |
| 139 |  Digitex Futures DGTX | US$0,05985 | 3,56% | 18,72% | US$52.353.332 | US$1.925.787 | 874.785.715 DGTX |
| 140 |  STEM CELL COIN SCC | US$0,1621 | 9,50% | 9,48% | US$51.976.784 | US$804.114 | 320.658.118 SCC |
| 141 |  RSK Infrastructure Framework RIF | US$0,08475 | 3,31% | 3,86% | US$51.932.236 | US$1.803.015 | 612.766.679 RIF |
| 142 |  v.systems VSYS | US$0,02509 | 1,76% | 0,68% | US$51.077.088 | US$4.031.571 | 2.035.502.386 VSYS |
| 143 |  Zcoin XZC | US$4,73 | 7,35% | 11,21% | US$49.682.020 | US$11.725.508 | 10.507.319 XZC |
| 144 |  Aion AION | US$0,1113 | 3,94% | 15,26% | US$48.907.046 | US$5.985.059 | 439.318.769 AION |
| 145 |  TomoChain TOMO | US$0,6791 | -2,86% | 31,91% | US$48.376.003 | US$8.664.783 | 71.234.325 TOMO |
| 146 |  SOLVE SOLVE | US$0,1413 | 3,91% | 3,74% | US$48.100.616 | US$2.577.204 | 340.523.878 SOLVE |
| 147 |  Super Zero Protocol SERO | US$0,1710 | 5,51% | 38,52% | US$47.207.124 | US$7.740.165 | 276.107.865 SERO |
| 148 |  Bitbook Gambling BXK | US$0,1313 | 8,89% | 4,71% | US$46.958.531 | US$240.280 | 357.687.491 BXK |
| 149 |  Aeternity AE | US$0,1450 | 7,03% | 8,61% | US$45.671.652 | US$9.360.689 | 314.928.845 AE |
| 150 |  Unibright UBT | US$0,3063 | -4,70% | 6,45% | US$45.519.568 | US$1.270.603 | 148.594.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.