Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,2508 | -0,66% | 11,98% | US$218.310.475 | US$26.851.506 | 870.502.690 THETA |
| 52 |  ICON ICX | US$0,3934 | 0,08% | 31,12% | US$215.428.025 | US$54.396.208 | 547.638.769 ICX |
| 53 |  Zilliqa ZIL | US$0,02081 | 2,07% | 18,38% | US$213.556.260 | US$70.300.471 | 10.260.903.884 ZIL |
| 54 |  Hedera Hashgraph HBAR | US$0,04184 | 3,51% | 7,71% | US$198.914.401 | US$7.889.972 | 4.753.742.720 HBAR |
| 55 |  Qtum QTUM | US$2,02 | 12,01% | 20,83% | US$195.329.257 | US$447.202.489 | 96.843.412 QTUM |
| 56 |  Algorand ALGO | US$0,2469 | 6,58% | 14,43% | US$190.537.407 | US$39.878.814 | 771.817.007 ALGO |
| 57 |  Dai DAI | US$1,02 | 0,88% | 0,69% | US$188.347.949 | US$9.867.278 | 185.334.124 DAI |
| 58 |  The Midas Touch Gold TMTG | US$0,04753 | 5,70% | -15,17% | US$181.561.488 | US$39.272.776 | 3.820.102.323 TMTG |
| 59 |  Decred DCR | US$15,37 | 1,70% | 7,86% | US$180.167.675 | US$8.939.197 | 11.722.072 DCR |
| 60 |  Binance USD BUSD | US$0,9992 | -0,19% | -0,12% | US$178.574.036 | US$107.483.664 | 178.717.340 BUSD |
| 61 |  Largo Coin LRG | US$10,13 | -0,55% | 1,09% | US$171.130.029 | US$2.834.125 | 16.887.455 LRG |
| 62 |  Zelwin ZLW | US$4,40 | 2,03% | 0,32% | US$166.610.613 | US$378.130 | 37.883.169 ZLW |
| 63 |  MimbleWimbleCoin MWC | US$15,99 | -4,55% | 1,08% | US$165.562.133 | US$2.005.777 | 10.353.709 MWC |
| 64 |  Ren REN | US$0,1909 | 4,39% | 30,54% | US$165.435.047 | US$12.283.473 | 866.416.516 REN |
| 65 |  Siacoin SC | US$0,003950 | 28,16% | 27,35% | US$165.175.024 | US$32.716.755 | 41.817.047.634 SC |
| 66 |  Bitcoin Gold BTG | US$9,40 | 2,06% | -9,82% | US$164.570.831 | US$41.460.183 | 17.513.924 BTG |
| 67 |  Hyperion HYN | US$0,5033 | -0,52% | -2,68% | US$159.429.932 | US$6.731.956 | 316.765.917 HYN |
| 68 |  Bitcoin Diamond BCD | US$0,8492 | 1,40% | 13,37% | US$158.374.915 | US$29.309.789 | 186.492.898 BCD |
| 69 |  Lisk LSK | US$1,23 | 6,94% | 6,51% | US$153.514.853 | US$7.679.008 | 124.573.090 LSK |
| 70 |  Enjin Coin ENJ | US$0,1844 | 4,41% | 7,57% | US$151.435.793 | US$9.529.016 | 821.201.679 ENJ |
| 71 |  Nano NANO | US$1,07 | 7,07% | 10,98% | US$142.966.010 | US$9.199.233 | 133.248.297 NANO |
| 72 |  TrueUSD TUSD | US$0,9999 | -0,15% | -0,06% | US$140.038.243 | US$75.374.973 | 140.047.356 TUSD |
| 73 |  Ravencoin RVN | US$0,02002 | 5,54% | 5,63% | US$131.220.836 | US$20.607.936 | 6.553.560.000 RVN |
| 74 |  HUSD HUSD | US$0,9992 | -0,15% | -0,19% | US$128.286.980 | US$26.933.237 | 128.388.797 HUSD |
| 75 |  Nexo NEXO | US$0,2268 | 7,56% | -0,64% | US$127.018.346 | US$5.343.838 | 560.000.011 NEXO |
| 76 |  Waves WAVES | US$1,21 | 3,67% | 4,73% | US$123.656.823 | US$26.453.184 | 102.413.524 WAVES |
| 77 |  Flexacoin FXC | US$0,004127 | 6,44% | 46,99% | US$116.814.334 | US$143.342 | 28.305.870.833 FXC |
| 78 |  MonaCoin MONA | US$1,76 | 4,45% | 3,97% | US$115.484.010 | US$7.455.636 | 65.729.675 MONA |
| 79 |  Verge XVG | US$0,006996 | -2,21% | -7,07% | US$114.177.705 | US$11.876.413 | 16.321.265.543 XVG |
| 80 |  Quant QNT | US$9,32 | 2,13% | 12,19% | US$112.505.878 | US$2.835.523 | 12.072.738 QNT |
| 81 |  Loopring LRC | US$0,1010 | 4,02% | 26,52% | US$110.914.015 | US$14.561.348 | 1.097.751.146 LRC |
| 82 |  Bancor BNT | US$1,60 | 1,96% | 33,33% | US$110.417.958 | US$56.152.178 | 69.148.554 BNT |
| 83 |  DxChain Token DX | US$0,002106 | 3,88% | 4,45% | US$105.303.417 | US$508.769 | 50.000.000.000 DX |
| 84 |  ZB Token ZB | US$0,2272 | 2,00% | 3,22% | US$105.280.402 | US$9.834.266 | 463.288.810 ZB |
| 85 |  Velas VLX | US$0,07835 | -2,55% | -5,16% | US$105.205.207 | US$1.552.062 | 1.342.809.241 VLX |
| 86 |  Holo HOT | US$0,0006287 | 11,38% | 14,58% | US$104.047.688 | US$14.345.264 | 165.487.914.558 HOT |
| 87 |  Elrond ERD | US$0,007899 | -4,51% | 27,86% | US$103.983.975 | US$19.685.201 | 13.163.632.813 ERD |
| 88 |  Homeros HMR | US$0,4377 | 0,71% | -0,01% | US$100.741.704 | US$2.592.546 | 230.147.289 HMR |
| 89 |  IOST IOST | US$0,006620 | 2,68% | 15,65% | US$99.360.358 | US$89.145.079 | 15.009.546.992 IOST |
| 90 |  botXcoin BOTX | US$0,06006 | 2,97% | 6,66% | US$98.016.741 | US$258.528 | 1.632.102.305 BOTX |
| 91 |  GlitzKoin GTN | US$0,3916 | -0,90% | 0,02% | US$96.912.360 | US$1.211.332 | 247.499.428 GTN |
| 92 |  Bytom BTM | US$0,08781 | 8,77% | 33,09% | US$96.707.200 | US$26.276.435 | 1.101.317.931 BTM |
| 93 |  Nervos Network CKB | US$0,004820 | 5,65% | 8,04% | US$95.674.428 | US$5.812.912 | 19.850.513.188 CKB |
| 94 |  Celsius CEL | US$0,3994 | -0,38% | -8,94% | US$95.404.730 | US$705.488 | 238.863.520 CEL |
| 95 |  Metaverse Dualchain Network Architecture DNA | US$0,006710 | -3,06% | 4,06% | US$95.164.978 | US$3.330.864 | 14.181.839.501 DNA |
| 96 |  Status SNT | US$0,02727 | 9,53% | 19,41% | US$94.623.469 | US$23.968.895 | 3.470.483.788 SNT |
| 97 |  Cryptonex CNX | US$1,69 | 1,82% | 1,98% | US$94.082.642 | US$1.351.024 | 55.686.329 CNX |
| 98 |  PlayFuel PLF | US$0,1870 | -5,85% | -40,96% | US$93.513.997 | US$2.417.893 | 500.000.000 PLF |
| 99 |  Divi DIVI | US$0,04751 | 3,26% | 1,32% | US$84.191.539 | US$317.143 | 1.772.248.442 DIVI |
| 100 |  Mixin XIN | US$162,82 | 0,22% | 4,64% | US$84.182.484 | US$6.030.153 | 517.037 XIN |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.