Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,1085 | -2,56% | -28,32% | US$27.137.017 | US$891.746 | 250.183.629 XWC |
| 202 |  Beam BEAM | US$0,4116 | 6,26% | 3,69% | US$27.105.233 | US$10.436.410 | 65.855.600 BEAM |
| 203 |  Fetch.ai FET | US$0,03644 | 16,57% | 30,84% | US$26.988.449 | US$8.301.447 | 740.603.996 FET |
| 204 |  Davinci Coin DAC | US$0,005937 | -4,51% | -40,19% | US$26.876.050 | US$13.449.539 | 4.526.658.499 DAC |
| 205 |  Chimpion BNANA | US$0,8350 | 3,49% | 26,99% | US$26.493.025 | US$466.482 | 31.727.387 BNANA |
| 206 |  Request REQ | US$0,03367 | 16,94% | 33,10% | US$26.407.547 | US$813.148 | 784.401.135 REQ |
| 207 |  Poseidon Network QQQ | US$0,01226 | 0,37% | 9,39% | US$26.392.009 | US$276.792 | 2.152.875.408 QQQ |
| 208 |  Qubitica QBIT | US$32,13 | 0,84% | 4,16% | US$25.985.787 | US$129.410 | 808.675 QBIT |
| 209 |  Wirex Token WXT | US$0,009914 | 0,50% | 2,33% | US$25.781.978 | US$1.912.227 | 2.600.500.000 WXT |
| 210 |  FunFair FUN | US$0,003923 | -1,35% | 10,53% | US$25.692.719 | US$835.223 | 6.548.879.189 FUN |
| 211 |  Utrust UTK | US$0,05688 | 27,61% | 48,20% | US$25.595.511 | US$5.831.602 | 450.000.000 UTK |
| 212 |  PIVX PIVX | US$0,4491 | 0,87% | 9,22% | US$25.498.026 | US$597.708 | 56.781.166 PIVX |
| 213 |  Kusama KSM | US$8,52 | -1,06% | 14,75% | US$25.439.115 | US$3.670.827 | 2.985.094 KSM |
| 214 |  Haven Protocol XHV | US$1,97 | 9,54% | -16,60% | US$25.435.911 | US$1.037.499 | 12.923.677 XHV |
| 215 |  PLATINCOIN PLC | US$5,05 | 0,58% | -5,32% | US$25.264.425 | US$677.900 | 5.001.073 PLC |
| 216 |  BitMax Token BTMX | US$0,03758 | -0,05% | 1,29% | US$24.829.021 | US$2.154.765 | 660.615.274 BTMX |
| 217 |  XeniosCoin XNC | US$0,3214 | 1,28% | 1,61% | US$24.503.652 | US$97.122,73 | 76.245.005 XNC |
| 218 |  CasinoCoin CSC | US$0,0006054 | 4,50% | 0,69% | US$24.208.462 | US$168.132 | 39.989.713.366 CSC |
| 219 |  TrueChain TRUE | US$0,3029 | 7,35% | 17,35% | US$24.100.639 | US$19.058.689 | 79.575.543 TRUE |
| 220 |  MX Token MX | US$0,1323 | 5,31% | 3,80% | US$23.861.692 | US$5.515.941 | 180.299.022 MX |
| 221 |  Fusion FSN | US$0,5229 | 4,11% | 3,73% | US$23.755.736 | US$5.199.160 | 45.433.151 FSN |
| 222 |  WINk WIN | US$0,00007549 | 2,66% | 4,45% | US$23.674.368 | US$1.480.329 | 313.607.571.387 WIN |
| 223 |  pNetwork PNT | US$0,7579 | 0,00% | 16,74% | US$23.523.318 | US$2.537.848 | 31.039.489 PNT |
| 224 |  12Ships TSHP | US$0,004746 | 2,09% | -1,15% | US$23.285.965 | US$581.818 | 4.906.301.003 TSHP |
| 225 |  Handshake HNS | US$0,08183 | 1,73% | 2,70% | US$23.205.271 | US$1.696.624 | 283.567.534 HNS |
| 226 |  Project Pai PAI | US$0,01557 | 2,22% | -0,58% | US$22.924.157 | US$233.656 | 1.472.681.024 PAI |
| 227 |  Aurora AOA | US$0,003502 | -13,15% | 13,96% | US$22.910.014 | US$3.408.445 | 6.542.330.148 AOA |
| 228 |  NEXT NET | US$0,5613 | 4,31% | -4,92% | US$22.728.695 | US$186.306 | 40.491.818 NET |
| 229 |  Nebulas NAS | US$0,4363 | 1,79% | 16,61% | US$22.666.486 | US$6.990.584 | 51.952.589 NAS |
| 230 |  Stakenet XSN | US$0,2182 | 0,21% | 27,67% | US$22.583.046 | US$1.397.929 | 103.476.356 XSN |
| 231 |  Grin GRIN | US$0,4741 | 11,78% | 12,44% | US$22.036.306 | US$7.360.491 | 46.484.280 GRIN |
| 232 |  XinFin Network XDCE | US$0,003239 | -1,83% | -4,27% | US$21.990.551 | US$1.841.691 | 6.788.785.820 XDCE |
| 233 |  Rocket Pool RPL | US$2,13 | 4,13% | 11,09% | US$21.871.685 | US$549.749 | 10.279.742 RPL |
| 234 |  Polymath POLY | US$0,04192 | 2,62% | 8,07% | US$21.841.373 | US$2.814.606 | 521.070.098 POLY |
| 235 |  Origin Protocol OGN | US$0,2894 | 0,86% | 9,00% | US$21.666.113 | US$11.745.969 | 74.861.598 OGN |
| 236 |  Molecular Future MOF | US$0,2514 | -2,54% | -7,09% | US$21.493.841 | US$4.240.974 | 85.481.225 MOF |
| 237 |  Hellenic Coin HNC | US$0,3066 | -2,76% | -4,24% | US$21.373.085 | US$200.585 | 69.699.797 HNC |
| 238 |  Metal MTL | US$0,3261 | 4,62% | 2,94% | US$21.352.698 | US$3.746.113 | 65.483.821 MTL |
| 239 |  WazirX WRX | US$0,1384 | 0,34% | 4,77% | US$21.318.764 | US$10.760.104 | 154.041.360 WRX |
| 240 |  Ultiledger ULT | US$0,01490 | 6,24% | 11,56% | US$21.165.715 | US$1.205.577 | 1.420.928.294 ULT |
| 241 |  Seele-N SEELE | US$0,03009 | -36,72% | -25,83% | US$21.053.518 | US$341.362 | 699.592.066 SEELE |
| 242 |  Nimiq NIM | US$0,003374 | 8,61% | 10,03% | US$20.887.544 | US$1.915.736 | 6.191.510.457 NIM |
| 243 |  Fantom FTM | US$0,01150 | -4,45% | 91,76% | US$20.850.033 | US$8.953.790 | 1.813.658.595 FTM |
| 244 |  BitKan KAN | US$0,003238 | 4,86% | 11,43% | US$20.574.107 | US$1.108.494 | 6.354.751.656 KAN |
| 245 |  Tachyon Protocol IPX | US$0,07661 | 1,26% | 1,72% | US$20.443.259 | US$1.966.361 | 266.858.531 IPX |
| 246 |  Folgory Coin FLG | US$1,28 | 14,15% | -9,58% | US$20.311.250 | US$568.127 | 15.872.258 FLG |
| 247 |  BigONE Token ONE | US$0,002147 | 6,16% | 5,73% | US$20.283.187 | US$2.438.782 | 9.449.081.034 ONE |
| 248 |  Function X FX | US$0,08948 | -1,48% | -4,74% | US$20.201.558 | US$263.549 | 225.756.301 FX |
| 249 |  BOSAGORA BOA | US$0,07120 | -0,28% | -7,40% | US$20.087.896 | US$404.262 | 282.119.914 BOA |
| 250 |  Loom Network LOOM | US$0,02047 | 5,59% | 3,93% | US$19.853.030 | US$9.983.116 | 970.007.258 LOOM |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.