Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Massnet MASS | US$0,2535 | -7,80% | -5,90% | US$19.531.123 | US$1.625.643 | 77.036.710 MASS |
| 252 |  Syscoin SYS | US$0,03257 | 0,76% | 10,30% | US$19.219.202 | US$455.462 | 590.087.060 SYS |
| 253 |  Populous PPT | US$0,3590 | 3,06% | 13,55% | US$19.117.794 | US$3.035.774 | 53.252.246 PPT |
| 254 |  Aidos Kuneen ADK | US$0,7625 | 4,43% | 0,10% | US$19.063.326 | US$4.743.041 | 25.000.000 ADK |
| 255 |  Civic CVC | US$0,02834 | 1,16% | 6,85% | US$18.986.104 | US$5.734.128 | 670.000.000 CVC |
| 256 |  RChain REV | US$0,03924 | 9,91% | 65,55% | US$18.948.538 | US$691.031 | 482.890.386 REV |
| 257 |  Enigma ENG | US$0,2514 | 6,25% | 1,26% | US$18.812.062 | US$1.020.370 | 74.836.171 ENG |
| 258 |  WOM Protocol WOM | US$0,1872 | 0,75% | 1,13% | US$18.719.690 | US$2.684.499 | 100.007.450 WOM |
| 259 |  Gas GAS | US$1,78 | 1,63% | -4,34% | US$17.983.627 | US$12.265.758 | 10.128.375 GAS |
| 260 |  Karatgold Coin KBC | US$0,003906 | 2,54% | 2,44% | US$17.927.377 | US$587.944 | 4.590.051.003 KBC |
| 261 |  WeShow Token WET | US$0,03863 | -2,30% | -17,33% | US$17.919.823 | US$1.227.936 | 463.851.903 WET |
| 262 |  Ankr ANKR | US$0,003463 | 1,40% | 3,34% | US$17.877.193 | US$3.892.241 | 5.162.899.378 ANKR |
| 263 |  Nash Exchange NEX | US$0,7606 | -3,81% | -12,13% | US$17.830.926 | US$188.283 | 23.442.586 NEX |
| 264 |  Dent DENT | US$0,0002172 | 5,74% | 4,35% | US$17.791.891 | US$942.433 | 81.923.941.183 DENT |
| 265 |  Ignis IGNIS | US$0,02312 | 2,82% | 0,90% | US$17.594.315 | US$742.213 | 761.143.950 IGNIS |
| 266 |  Uquid Coin UQC | US$1,74 | 4,69% | 7,23% | US$17.402.374 | US$5.592.316 | 10.000.000 UQC |
| 267 |  Kleros PNK | US$0,03559 | 17,05% | 52,97% | US$17.177.236 | US$457.143 | 482.631.010 PNK |
| 268 |  Melon MLN | US$13,50 | 0,14% | -3,81% | US$16.870.306 | US$330.282 | 1.250.000 MLN |
| 269 |  Vertcoin VTC | US$0,3030 | 3,96% | 3,27% | US$16.829.649 | US$343.208 | 55.538.272 VTC |
| 270 |  Celer Network CELR | US$0,004431 | 1,72% | 13,62% | US$16.767.805 | US$3.868.687 | 3.784.586.208 CELR |
| 271 |  COTI COTI | US$0,03180 | 11,00% | 27,08% | US$16.374.592 | US$7.413.829 | 514.970.799 COTI |
| 272 |  CryptalDash CRD | US$0,01612 | 0,63% | 0,52% | US$16.115.584 | US$4.154.192 | 1.000.000.000 CRD |
| 273 |  Machine Xchange Coin MXC | US$0,006387 | 1,37% | 6,72% | US$16.079.086 | US$1.719.983 | 2.517.538.083 MXC |
| 274 |  Everipedia IQ | US$0,001706 | 0,09% | -0,08% | US$15.981.719 | US$1.830.730 | 9.366.843.332 IQ |
| 275 |  GHOST GHOST | US$1,16 | -12,66% | -19,96% | US$15.800.611 | US$512.197 | 13.573.415 GHOST |
| 276 |  SingularityNET AGI | US$0,01918 | 0,23% | 8,14% | US$15.664.549 | US$483.232 | 816.757.505 AGI |
| 277 |  DeviantCoin DEV | US$0,5591 | -36,58% | -38,42% | US$15.660.323 | US$83.678,84 | 28.007.760 DEV |
| 278 |  LTO Network LTO | US$0,06945 | 22,88% | 28,89% | US$15.398.197 | US$7.127.545 | 221.709.113 LTO |
| 279 |  MovieBloc MBL | US$0,001892 | 0,71% | 3,04% | US$15.381.011 | US$3.141.031 | 8.130.395.558 MBL |
| 280 |  Tierion TNT | US$0,03579 | 1,87% | 5,81% | US$15.333.841 | US$593.292 | 428.481.269 TNT |
| 281 |  Elitium EUM | US$0,9151 | 0,31% | -3,92% | US$15.209.171 | US$105.640 | 16.619.994 EUM |
| 282 |  OriginTrail TRAC | US$0,05518 | -1,95% | 2,42% | US$15.113.889 | US$144.199 | 273.887.143 TRAC |
| 283 |  Factom FCT | US$1,62 | 4,52% | 5,15% | US$14.950.703 | US$342.105 | 9.240.515 FCT |
| 284 |  Bit-Z Token BZ | US$0,1159 | -0,05% | 0,13% | US$14.858.434 | US$5.448.525 | 128.232.002 BZ |
| 285 |  Groestlcoin GRS | US$0,1962 | 5,49% | 5,62% | US$14.795.603 | US$2.238.755 | 75.424.559 GRS |
| 286 |  StormX STMX | US$0,002172 | 9,38% | 9,97% | US$14.786.029 | US$4.902.249 | 6.808.953.501 STMX |
| 287 |  ILCoin ILC | US$0,02824 | 1,96% | -3,84% | US$14.698.968 | US$542.319 | 520.482.487 ILC |
| 288 |  QuarkChain QKC | US$0,006786 | -2,20% | 8,96% | US$14.685.993 | US$10.128.942 | 2.164.173.735 QKC |
| 289 |  BORA BORA | US$0,02036 | 2,45% | -0,58% | US$14.615.595 | US$409.062 | 717.907.000 BORA |
| 290 |  Quantstamp QSP | US$0,02346 | 5,81% | 5,13% | US$14.483.776 | US$352.683 | 617.314.171 QSP |
| 291 |  Game.com GTC | US$0,01855 | 14,66% | 53,27% | US$14.121.390 | US$4.042.332 | 761.444.190 GTC |
| 292 |  BHPCoin BHP | US$0,6998 | -0,31% | -5,10% | US$14.120.961 | US$5.625.224 | 20.177.578 BHP |
| 293 |  Newton NEW | US$0,0006855 | 1,81% | 9,05% | US$14.102.290 | US$835.843 | 20.571.994.592 NEW |
| 294 |  Cindicator CND | US$0,006977 | 2,26% | 6,41% | US$13.953.760 | US$185.812 | 2.000.000.005 CND |
| 295 |  Travala.com AVA | US$0,3613 | -1,87% | 12,34% | US$13.879.571 | US$1.106.380 | 38.418.845 AVA |
| 296 |  Apollo Currency APL | US$0,0009443 | -1,77% | -8,52% | US$13.866.571 | US$1.230.014 | 14.685.096.531 APL |
| 297 |  Solana SOL | US$0,7967 | 6,33% | -4,29% | US$13.741.613 | US$2.220.223 | 17.247.875 SOL |
| 298 |  Content Value Network CVNT | US$0,01467 | -12,95% | 16,19% | US$13.565.225 | US$5.995.849 | 925.000.000 CVNT |
| 299 |  Nexus NXS | US$0,2093 | 7,21% | 14,99% | US$13.535.574 | US$351.067 | 64.671.957 NXS |
| 300 |  BIKI BIKI | US$0,04280 | 3,65% | 11,08% | US$13.478.956 | US$657.885 | 314.898.069 BIKI |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.