Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenClub TCT | US$0,007088 | 1,80% | 7,53% | US$3.873.870 | US$771.231 | 546.571.915 TCT |
| 502 |  MediShares MDS | US$0,003306 | 0,32% | 1,10% | US$3.777.088 | US$143.446 | 1.142.499.624 MDS |
| 503 |  SunContract SNC | US$0,03016 | 1,89% | 7,44% | US$3.701.363 | US$581.795 | 122.707.503 SNC |
| 504 |  Measurable Data Token MDT | US$0,009801 | 5,73% | 7,92% | US$3.665.955 | US$6.280.260 | 374.039.661 MDT |
| 505 |  Safe Haven SHA | US$0,001208 | 2,46% | 92,94% | US$3.630.303 | US$201.316 | 3.005.855.396 SHA |
| 506 |  GET Protocol GET | US$0,3177 | 3,86% | -3,14% | US$3.618.354 | US$480.414 | 11.388.258 GET |
| 507 |  Etherparty FUEL | US$0,003584 | 4,30% | 11,88% | US$3.583.704 | US$357.323 | 1.000.000.000 FUEL |
| 508 |  Selfkey KEY | US$0,001141 | 4,91% | 0,50% | US$3.538.945 | US$944.964 | 3.101.465.841 KEY |
| 509 |  DATA DTA | US$0,0003072 | 1,52% | 14,83% | US$3.532.427 | US$213.320 | 11.499.993.344 DTA |
| 510 |  SONM SNM | US$0,009620 | 3,34% | 8,24% | US$3.459.377 | US$344.020 | 359.600.000 SNM |
| 511 |  ZrCoin ZRC | US$0,6871 | 2,66% | -3,58% | US$3.427.970 | US$64.098,23 | 4.988.893 ZRC |
| 512 |  Agrello DLT | US$0,03962 | 1,86% | 7,98% | US$3.406.198 | US$239.768 | 85.978.873 DLT |
| 513 |  Morpheus Labs MITX | US$0,009753 | -4,06% | 12,33% | US$3.397.861 | US$945.118 | 348.379.945 MITX |
| 514 |  Tripio TRIO | US$0,0009021 | -3,14% | 2,87% | US$3.382.978 | US$2.100.006 | 3.750.000.000 TRIO |
| 515 |  Monetha MTH | US$0,008242 | 0,99% | 6,71% | US$3.316.411 | US$190.203 | 402.400.000 MTH |
| 516 |  Dentacoin DCN | US$0,000004742 | 0,10% | 3,62% | US$3.306.523 | US$88.996,79 | 697.290.065.761 DCN |
| 517 |  OneRoot Network RNT | US$0,01159 | -2,24% | -10,43% | US$3.293.724 | US$2.258.887 | 284.073.817 RNT |
| 518 |  BitCapitalVendor BCV | US$0,003422 | -3,14% | -8,24% | US$3.291.847 | US$59.270,02 | 961.999.995 BCV |
| 519 |  KardiaChain KAI | US$0,002918 | -3,92% | -1,85% | US$3.273.763 | US$1.957.246 | 1.122.059.399 KAI |
| 520 |  MVL MVL | US$0,0003910 | 1,03% | 2,15% | US$3.266.551 | US$110.723 | 8.354.276.413 MVL |
| 521 |  Viberate VIB | US$0,01656 | 1,01% | 9,10% | US$3.198.468 | US$566.570 | 193.169.794 VIB |
| 522 |  QunQun QUN | US$0,004370 | -0,22% | 3,79% | US$3.185.776 | US$632.803 | 728.984.775 QUN |
| 523 |  MESEFA SEFA | US$7,32 | 83,30% | 5,49% | US$3.153.718 | US$138.122 | 430.655 SEFA |
| 524 |  ContentBox BOX | US$0,003331 | 0,33% | 9,90% | US$3.106.026 | US$101.780 | 932.585.231 BOX |
| 525 |  Newscrypto NWC | US$0,03242 | 8,33% | 24,47% | US$3.086.994 | US$281.371 | 95.233.119 NWC |
| 526 |  Matrix AI Network MAN | US$0,01422 | -5,38% | -10,63% | US$3.048.073 | US$169.764 | 214.302.042 MAN |
| 527 |  Presearch PRE | US$0,01792 | -1,06% | -11,15% | US$3.026.199 | US$108.746 | 168.905.408 PRE |
| 528 |  Verasity VRA | US$0,0007733 | 5,45% | -8,71% | US$3.001.505 | US$1.077.389 | 3.881.289.143 VRA |
| 529 |  Hydro HYDRO | US$0,0002700 | -2,43% | -5,60% | US$2.982.091 | US$474.598 | 11.046.612.734 HYDRO |
| 530 |  JD Coin JDC | US$0,1068 | -5,35% | -8,94% | US$2.975.069 | US$360.911 | 27.850.064 JDC |
| 531 |  Red Pulse Phoenix PHX | US$0,003579 | 6,34% | 15,96% | US$2.969.187 | US$505.916 | 829.588.687 PHX |
| 532 |  Cryptocean CRON | US$0,3612 | 1,21% | -2,01% | US$2.963.792 | US$87.039,14 | 8.204.276 CRON |
| 533 |  PlatonCoin PLTC | US$0,5023 | 6,18% | 2,95% | US$2.961.344 | US$147.348 | 5.895.565 PLTC |
| 534 |  OKCash OK | US$0,03926 | -7,00% | 37,92% | US$2.959.646 | US$89.603,16 | 75.378.326 OK |
| 535 |  Artfinity AT | US$0,02351 | -20,01% | 52,51% | US$2.931.112 | US$1.810.099 | 124.689.207 AT |
| 536 |  Lunyr LUN | US$1,26 | 4,63% | -6,46% | US$2.900.560 | US$1.087.376 | 2.297.853 LUN |
| 537 |  NIX NIX | US$0,06696 | -6,73% | 2,76% | US$2.895.892 | US$80.513,20 | 43.245.163 NIX |
| 538 |  VINchain VIN | US$0,004865 | 8,35% | -2,50% | US$2.871.160 | US$157.809 | 590.108.901 VIN |
| 539 |  Genaro Network GNX | US$0,01100 | -4,04% | -5,04% | US$2.838.434 | US$5.954.445 | 258.051.358 GNX |
| 540 |  Blockmason Credit Protocol BCPT | US$0,02405 | -1,32% | 2,25% | US$2.793.626 | US$284.978 | 116.158.667 BCPT |
| 541 |  BitMart Token BMX | US$0,01611 | 2,85% | 3,26% | US$2.765.490 | US$721.398 | 171.676.755 BMX |
| 542 |  Nasdacoin NSD | US$0,1222 | 11,29% | 110,45% | US$2.733.301 | US$462.868 | 22.369.108 NSD |
| 543 |  Earneo SNPC | US$0,005750 | -14,93% | 1,73% | US$2.705.985 | US$121.050 | 470.639.448 SNPC |
| 544 |  Precium PCM | US$0,003997 | 1,15% | -20,22% | US$2.687.783 | US$207.076 | 672.525.000 PCM |
| 545 |  PumaPay PMA | US$0,00009861 | 6,67% | 3,84% | US$2.610.801 | US$88.807,60 | 26.476.422.231 PMA |
| 546 |  DeepBrain Chain DBC | US$0,0008118 | 4,56% | 13,08% | US$2.597.780 | US$180.501 | 3.200.000.000 DBC |
| 547 |  PIBBLE PIB | US$0,0001586 | 13,35% | 8,09% | US$2.589.103 | US$1.217.923 | 16.320.690.000 PIB |
| 548 |  apM Coin APM | US$0,04990 | -4,19% | -16,92% | US$2.500.373 | US$838.237 | 50.110.000 APM |
| 549 |  Aryacoin AYA | US$0,01522 | -5,97% | 45,47% | US$2.441.607 | US$107.126 | 160.459.559 AYA |
| 550 |  RSK Smart Bitcoin RBTC | US$9.405,31 | 1,98% | 2,03% | US$2.408.540 | US$121.141 | 256 RBTC |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.