Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PANTHEON X XPN | US$0,003614 | -1,24% | -13,16% | US$361.067 | US$291.869 | 99.902.052 XPN |
| 702 |  TigerCash TCH | US$0,006426 | 3,51% | -0,70% | US$359.865 | US$3.030.273 | 55.999.900 TCH |
| 703 |  ODUWA OWC | US$0,1514 | -2,05% | -8,73% | US$355.751 | US$92.094,56 | 2.349.850 OWC |
| 704 |  Evedo EVED | US$0,02562 | -4,21% | 17,46% | US$341.814 | US$1.977.527 | 13.341.090 EVED |
| 705 |  Jarvis+ JAR | US$0,003568 | -7,02% | -3,41% | US$335.894 | US$172.385 | 94.138.257 JAR |
| 706 |  HOQU HQX | US$0,001964 | 4,81% | -0,24% | US$332.201 | US$1.917.101 | 169.144.018 HQX |
| 707 |  Actinium ACM | US$0,01479 | 3,50% | 4,28% | US$329.457 | US$356.849 | 22.276.250 ACM |
| 708 |  Friendz FDZ | US$0,0005996 | -2,11% | 37,11% | US$313.505 | US$77.876,84 | 522.831.833 FDZ |
| 709 |  Paytomat PTI | US$0,001878 | 1,56% | 7,05% | US$311.881 | US$56.938,46 | 166.030.078 PTI |
| 710 |  Jetcoin JET | US$0,02920 | 1,69% | 14,72% | US$230.362 | US$233.018 | 7.888.005 JET |
| 711 |  Ink Protocol XNK | US$0,0004956 | 4,63% | 12,58% | US$203.412 | US$74.990,92 | 410.444.664 XNK |
| 712 |  GoNetwork GOT | US$0,002603 | 0,46% | 25,30% | US$187.395 | US$956.724 | 71.994.620 GOT |
| 713 |  PLAAS FARMERS TOKEN PLAAS | US$0,01627 | -63,54% | 76,24% | US$176.558 | US$589.401 | 10.849.536 PLAAS |
| 714 |  Omnitude ECOM | US$0,002707 | 2,76% | 16,28% | US$175.452 | US$888.602 | 64.813.301 ECOM |
| 715 |  InvestDigital IDT | US$0,002519 | 0,81% | 10,14% | US$159.018 | US$61.122,90 | 63.120.073 IDT |
| 716 |  Scanetchain SWC | US$0,0001800 | 10,56% | 14,50% | US$151.142 | US$176.122 | 839.506.297 SWC |
| 717 |  FSBT API Token FSBT | US$0,04143 | -0,43% | -30,54% | US$145.387 | US$54.214,18 | 3.509.535 FSBT |
| 718 |  EvenCoin EVN | US$0,004389 | -8,15% | -0,43% | US$137.131 | US$456.985 | 31.247.621 EVN |
| 719 |  DAV Coin DAV | US$0,0001899 | 7,29% | -2,84% | US$131.424 | US$100.138 | 691.906.124 DAV |
| 720 |  MorCrypto Coin MOR | US$0,005638 | -8,03% | -8,47% | US$119.111 | US$79.500,95 | 21.126.669 MOR |
| 721 |  Fox Trading FOXT | US$0,01318 | -3,72% | 16,67% | US$115.667 | US$68.627,81 | 8.773.499 FOXT |
| 722 |  Rupiah Token IDRT | US$0,00006936 | -0,04% | -0,13% | US$100.708 | US$62.694,89 | 1.451.999.070 IDRT |
| 723 |  Veles VLS | US$0,07717 | -18,93% | -7,83% | US$94.382 | US$55.889,42 | 1.223.070 VLS |
| 724 |  Transcodium TNS | US$0,001303 | 28,05% | 74,33% | US$82.805 | US$95.687,14 | 63.545.541 TNS |
| 725 |  SounDAC XSD | US$0,005451 | 1,25% | 19,82% | US$79.480 | US$72.500,13 | 14.581.806 XSD |
| 726 |  Kalkulus KLKS | US$0,003961 | 1,82% | 0,48% | US$70.448 | US$77.226,52 | 17.784.420 KLKS |
| 727 |  Elysian ELY | US$0,0007095 | -6,28% | -6,45% | US$69.504 | US$563.122 | 97.966.210 ELY |
| 728 |  Dynamite DYNMT | US$0,1859 | -11,64% | -13,19% | US$68.996 | US$79.054,92 | 371.052 DYNMT |
| 729 |  PengolinCoin PGO | US$0,006579 | 3,66% | 1,73% | US$67.656 | US$180.352 | 10.283.436 PGO |
| 730 |  Blockburn BURN | US$0,00006757 | 5,17% | 14,59% | US$51.504 | US$52.361,29 | 762.196.682 BURN |
| 731 |  Ultragate ULG | US$0,005565 | -8,82% | 20,36% | US$50.593 | US$71.663,97 | 9.091.948 ULG |
| 732 |  Thore Cash TCH | US$0,0008880 | -0,23% | 10,00% | US$48.888 | US$65.020,00 | 55.056.178 TCH |
| 733 |  Stellar Classic XLMX | US$0,00006363 | 0,15% | -2,34% | US$47.487 | US$208.334 | 746.299.060 XLMX |
| 734 |  BitCoen BEN | US$0,005848 | 1,83% | 2,52% | US$40.933 | US$61.645,98 | 7.000.000 BEN |
| 735 |  No BS Crypto NOBS | US$0,00003183 | 2,05% | -11,80% | US$39.738 | US$56.135,62 | 1.248.453.800 NOBS |
| 736 |  BitNautic Token BTNT | US$0,001226 | 10,31% | 2,10% | US$23.392 | US$161.859 | 19.078.647 BTNT |
| 737 |  IFX24 IFX24 | US$0,006921 | -11,49% | -38,55% | US$20.763 | US$59.428,56 | 3.000.000 IFX24 |
| 738 |  Bitcoin Classic BXC | US$0,03375 | -1,41% | 0,70% | US$20.254 | US$104.393 | 600.147 BXC |
| 739 |  BitBay BAY | US$0,1811 | -13,11% | -15,67% | US$183.290.323 | US$3.480,94 | 1.012.146.906 BAY |
| 740 |  Insight Chain INB | US$0,4586 | 0,86% | 1,98% | US$160.450.201 | US$273,34 | 349.902.689 INB |
| 741 |  ThoreCoin THR | US$1.832,53 | 1,82% | 2,12% | US$158.854.639 | US$24.964,54 | 86.686 THR |
| 742 |  Baer Chain BRC | US$0,6344 | 0,86% | -8,90% | US$110.377.381 | US$1.643,86 | 174.000.000 BRC |
| 743 |  Bitball Treasure BTRS | US$138,52 | 64,31% | 78,79% | US$62.335.468 | US$52,57 | 450.000 BTRS |
| 744 |  Beldex BDX | US$0,05706 | 2,76% | 5,03% | US$55.926.928 | US$24.712,14 | 980.222.595 BDX |
| 745 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 746 |  Bankera BNK | US$0,001705 | 2,06% | 2,40% | US$41.987.326 | US$13.972,12 | 24.618.912.108 BNK |
| 747 |  Bytecoin BCN | US$0,0002106 | 0,18% | -0,13% | US$38.768.312 | US$47.679,34 | 184.066.828.814 BCN |
| 748 |  Bloomzed Token BZT | US$1,68 | -5,30% | 6,70% | US$38.609.557 | US$20.298,22 | 23.000.000 BZT |
| 749 |  inSure SURE | US$0,009217 | 6,48% | 9,07% | US$32.755.492 | US$12.788,96 | 3.553.964.974 SURE |
| 750 |  Advanced Internet Blocks AIB | US$0,001288 | -63,26% | -64,61% | US$31.176.325 | US$1,09 | 24.213.254.183 AIB |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.