Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Krypton Galaxy Coin KGC | US$0,0002729 | -0,36% | 0,59% | - | US$2.858,23 | - |
| 2602 |  Pledge Coin PLG | US$0,0002628 | -3,81% | -21,13% | - | US$57.318,68 | - |
| 2603 |  Blockmason Link BLINK | US$0,0002554 | 2,12% | 98,76% | - | US$7,86 | - |
| 2604 |  Influence Chain INC | US$0,0002393 | 54,97% | 72,53% | - | US$264,07 | - |
| 2605 |  Coin Controller Cash CCC | US$0,0002269 | -1,35% | -0,43% | - | US$355,72 | - |
| 2606 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2607 |  Stellar Gold XLMG | US$0,0002195 | 2,06% | -82,75% | - | US$4,96 | - |
| 2608 |  CENTERCOIN CENT | US$0,0001945 | 5,00% | -55,90% | - | US$9,64 | - |
| 2609 |  weBloc WOK | US$0,0001929 | 0,37% | 0,74% | - | US$83,69 | - |
| 2610 |  Globalvillage Ecosystem GVE | US$0,0001905 | 2,01% | -6,43% | - | US$4.531,48 | - |
| 2611 |  SEER SEER | US$0,0001889 | 9,09% | -2,13% | - | US$5,84 | - |
| 2612 |  SaveNode SNO | US$0,0001886 | 1,84% | 2,11% | - | US$147,16 | - |
| 2613 |  GoalTime N GTX | US$0,0001857 | 8,73% | -10,44% | - | US$2.780,52 | - |
| 2614 |  Hybrid Block HYB | US$0,0001841 | 0,00% | -1,84% | - | - | - |
| 2615 |  Intelligent Investment Chain IIC | US$0,0001838 | -2,78% | 8,00% | - | US$176.591 | - |
| 2616 |  Wink WINK | US$0,0001830 | 0,00% | 0,00% | - | - | - |
| 2617 |  BlazerCoin BLAZR | US$0,0001819 | 0,00% | 0,00% | - | - | - |
| 2618 |  Jingtum Tech SWTC | US$0,0001740 | 21,34% | 425,75% | - | US$3,07 | - |
| 2619 |  YouLive Coin UC | US$0,0001607 | -0,66% | -3,16% | - | US$118.799 | - |
| 2620 |  Kemacoin KEMA | US$0,0001603 | 15,40% | -61,52% | - | US$0,5950 | - |
| 2621 |  Qube QUBE | US$0,0001475 | 2,88% | 47,73% | - | - | - |
| 2622 |  DSLA Protocol DSLA | US$0,0001304 | -12,25% | -63,13% | - | US$1.667,72 | - |
| 2623 |  EduCoin EDU | US$0,0001267 | -0,61% | 6,19% | - | US$11.293,75 | - |
| 2624 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2625 |  Commerce Data Connection CDC | US$0,0001192 | -0,46% | -0,55% | - | US$5.326,50 | - |
| 2626 |  BenePit Protocol BNP | US$0,0001173 | -4,44% | -4,76% | - | US$26.633,17 | - |
| 2627 |  xCrypt Token XCT | US$0,0001085 | -26,41% | 8,86% | - | US$966,56 | - |
| 2628 |  Engine EGCC | US$0,0001039 | -1,14% | 1,00% | - | US$84.800,24 | - |
| 2629 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2630 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2631 |  Centaure CEN | US$0,00009432 | 1,82% | 3,25% | - | - | - |
| 2632 |  VERA VERA | US$0,00009431 | 2,85% | 2,85% | - | US$2,09 | - |
| 2633 |  GermanCoin GCX | US$0,00009431 | -6,45% | 2,10% | - | US$1,32 | - |
| 2634 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2635 |  WINCOIN WC | US$0,00009289 | 0,29% | 0,61% | - | - | - |
| 2636 |  Xtock XTX | US$0,00009224 | 0,36% | -20,85% | - | - | - |
| 2637 |  Rally RALLY | US$0,00009024 | 0,00% | -68,89% | - | - | - |
| 2638 |  Egas EGAS | US$0,00008500 | -76,64% | -75,17% | - | - | - |
| 2639 |  Moozicore MZG | US$0,00008013 | -0,11% | 30,23% | - | US$101,91 | - |
| 2640 |  D Community DILI | US$0,00007631 | -5,16% | -13,83% | - | US$18.851,10 | - |
| 2641 |  StockChain SCC | US$0,00007281 | 0,75% | -5,67% | - | US$114,78 | - |
| 2642 |  PYRO Network (TRON) PYRO | US$0,00007035 | -1,34% | 0,65% | - | - | - |
| 2643 |  Boogle BOO | US$0,00006889 | -32,78% | -55,10% | - | US$3.403,33 | - |
| 2644 |  IOV BlockChain IOV | US$0,00006781 | 0,00% | 0,99% | - | - | - |
| 2645 |  SpectreSecurityCoin XSPC | US$0,00006602 | -20,99% | -20,59% | - | US$33,79 | - |
| 2646 |  Volt ACDC | US$0,00006508 | 22,75% | 37,05% | - | US$10.480,29 | - |
| 2647 |  RoboCalls RC20 | US$0,00006196 | 0,00% | 69,82% | - | - | - |
| 2648 |  SoPay SOP | US$0,00006099 | 1,92% | 3,19% | - | US$757,30 | - |
| 2649 |  OFCOIN OF | US$0,00005998 | -14,37% | -11,96% | - | US$561.071.061 | - |
| 2650 |  Promotion Coin PC | US$0,00005665 | 1,18% | 0,86% | - | US$134.566 | - |
Tabel di atas menampilkan halaman 53 dari total 55 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.