Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 237 |  Polymath POLY | US$0,04427 | 0,65% | 7,64% | US$23.069.255 | US$885.481 | 521.070.098 POLY |
| 238 |  Fantom FTM | US$0,01076 | -8,78% | -14,57% | US$22.880.277 | US$7.923.379 | 2.126.117.261 FTM |
| 239 |  12Ships TSHP | US$0,004660 | -1,80% | 0,03% | US$22.841.006 | US$246.139 | 4.901.654.538 TSHP |
| 240 |  Seele-N SEELE | US$0,03247 | -6,90% | -4,01% | US$22.718.293 | US$317.554 | 699.592.066 SEELE |
| 241 |  Ultiledger ULT | US$0,01433 | -0,89% | 1,70% | US$22.532.174 | US$908.187 | 1.572.128.294 ULT |
| 242 |  Origin Protocol OGN | US$0,2928 | -6,96% | 5,22% | US$22.286.844 | US$11.989.866 | 76.122.142 OGN |
| 243 |  Grin GRIN | US$0,4716 | -0,43% | 9,51% | US$22.125.756 | US$6.425.970 | 46.914.840 GRIN |
| 244 |  pNetwork PNT | US$0,7112 | 2,24% | -5,97% | US$22.076.113 | US$1.633.637 | 31.039.489 PNT |
| 245 |  Function X FX | US$0,09573 | 2,95% | 3,86% | US$21.734.330 | US$524.117 | 227.045.813 FX |
| 246 |  NEXT NET | US$0,5269 | -0,33% | -1,18% | US$21.335.555 | US$164.193 | 40.491.818 NET |
| 247 |  Metal MTL | US$0,3245 | -2,14% | 3,09% | US$21.251.384 | US$3.499.183 | 65.483.821 MTL |
| 248 |  XinFin Network XDCE | US$0,003114 | -1,39% | -7,75% | US$21.143.250 | US$1.965.678 | 6.788.785.820 XDCE |
| 249 |  WOM Protocol WOM | US$0,2109 | -2,32% | 11,61% | US$21.093.077 | US$2.591.583 | 100.007.450 WOM |
| 250 |  WazirX WRX | US$0,1368 | -3,11% | -0,10% | US$21.070.982 | US$6.802.069 | 154.041.360 WRX |
| 251 |  Tachyon Protocol IPX | US$0,07878 | -1,44% | 3,35% | US$21.021.797 | US$997.160 | 266.858.531 IPX |
| 252 |  WhiteCoin XWC | US$0,08269 | -12,49% | -25,25% | US$20.686.766 | US$540.248 | 250.183.629 XWC |
| 253 |  BigONE Token ONE | US$0,002170 | -2,84% | 5,37% | US$20.502.543 | US$2.326.819 | 9.449.081.034 ONE |
| 254 |  Solana SOL | US$1,18 | 15,61% | 66,29% | US$20.278.238 | US$4.062.069 | 17.247.299 SOL |
| 255 |  BOSAGORA BOA | US$0,07185 | 0,90% | 0,71% | US$20.269.973 | US$1.224.509 | 282.119.914 BOA |
| 256 |  Loom Network LOOM | US$0,02048 | -1,22% | 6,27% | US$19.864.746 | US$5.348.970 | 970.066.239 LOOM |
| 257 |  Kleros PNK | US$0,04072 | 5,14% | 38,89% | US$19.716.997 | US$527.341 | 484.216.426 PNK |
| 258 |  Civic CVC | US$0,02873 | -3,96% | 6,74% | US$19.250.555 | US$9.016.566 | 670.000.000 CVC |
| 259 |  Syscoin SYS | US$0,03253 | -3,90% | 3,76% | US$19.203.032 | US$447.556 | 590.357.011 SYS |
| 260 |  Celer Network CELR | US$0,005023 | 0,98% | 18,97% | US$19.008.585 | US$5.080.281 | 3.784.586.208 CELR |
| 261 |  Enigma ENG | US$0,2530 | -1,25% | 7,93% | US$18.934.527 | US$985.905 | 74.836.171 ENG |
| 262 |  Rocket Pool RPL | US$1,84 | -1,06% | -12,39% | US$18.907.368 | US$450.843 | 10.279.742 RPL |
| 263 |  BitKan KAN | US$0,002948 | -0,15% | -1,75% | US$18.750.305 | US$983.947 | 6.360.379.656 KAN |
| 264 |  Nash Exchange NEX | US$0,7894 | -0,30% | -0,71% | US$18.506.417 | US$51.986,74 | 23.442.586 NEX |
| 265 |  Populous PPT | US$0,3474 | -2,68% | 4,74% | US$18.501.063 | US$2.723.023 | 53.252.246 PPT |
| 266 |  Machine Xchange Coin MXC | US$0,007135 | 6,67% | 10,63% | US$18.162.770 | US$4.044.963 | 2.545.538.083 MXC |
| 267 |  Bonorum BONO | US$46,42 | 11,23% | 3,95% | US$18.038.617 | US$123.755 | 388.584 BONO |
| 268 |  Aidos Kuneen ADK | US$0,7213 | -2,36% | -0,42% | US$18.032.513 | US$4.598.647 | 25.000.000 ADK |
| 269 |  Karatgold Coin KBC | US$0,003873 | -2,04% | 0,93% | US$17.777.281 | US$587.069 | 4.590.051.003 KBC |
| 270 |  Gas GAS | US$1,75 | 3,49% | 0,15% | US$17.695.138 | US$15.594.519 | 10.128.375 GAS |
| 271 |  Ignis IGNIS | US$0,02319 | 0,53% | 2,60% | US$17.654.679 | US$679.136 | 761.143.950 IGNIS |
| 272 |  Dent DENT | US$0,0002144 | -5,06% | 3,65% | US$17.614.569 | US$994.726 | 82.173.941.183 DENT |
| 273 |  ARPA Chain ARPA | US$0,02372 | -2,17% | 74,97% | US$17.367.045 | US$30.710.864 | 732.123.132 ARPA |
| 274 |  Massnet MASS | US$0,2224 | -0,14% | -24,26% | US$17.246.947 | US$858.981 | 77.542.405 MASS |
| 275 |  Hxro HXRO | US$0,1217 | -0,95% | 22,75% | US$16.638.976 | US$117.882 | 136.767.231 HXRO |
| 276 |  MovieBloc MBL | US$0,001963 | -1,91% | 2,84% | US$16.535.381 | US$6.925.384 | 8.421.558.932 MBL |
| 277 |  SingularityNET AGI | US$0,02019 | 2,60% | 7,17% | US$16.492.519 | US$916.752 | 816.757.505 AGI |
| 278 |  COTI COTI | US$0,03196 | -0,81% | 24,36% | US$16.457.218 | US$3.597.528 | 514.970.799 COTI |
| 279 |  Uquid Coin UQC | US$1,64 | 0,17% | -1,96% | US$16.365.079 | US$5.160.937 | 10.000.000 UQC |
| 280 |  Everipedia IQ | US$0,001737 | -1,80% | 1,79% | US$16.273.437 | US$1.844.840 | 9.366.635.061 IQ |
| 281 |  CryptalDash CRD | US$0,01601 | -0,05% | 0,14% | US$16.006.578 | US$3.472.491 | 1.000.000.000 CRD |
| 282 |  Melon MLN | US$12,70 | -2,48% | -7,34% | US$15.880.707 | US$199.508 | 1.250.000 MLN |
| 283 |  Vertcoin VTC | US$0,2809 | -4,14% | -3,90% | US$15.618.062 | US$306.512 | 55.609.872 VTC |
| 284 |  LTO Network LTO | US$0,07006 | 0,49% | 28,07% | US$15.574.828 | US$2.593.187 | 222.319.013 LTO |
| 285 |  Quantstamp QSP | US$0,02522 | -4,98% | 10,25% | US$15.568.293 | US$466.959 | 617.314.171 QSP |
| 286 |  8X8 PROTOCOL EXE | US$0,1413 | -2,21% | 6,08% | US$15.543.639 | US$2.845.620 | 110.000.000 EXE |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.