Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 387 |  Propy PRO | US$0,1201 | -0,65% | 11,09% | US$8.421.031 | US$108.246 | 70.100.406 PRO |
| 388 |  DigixDAO DGD | US$46,32 | -0,55% | 0,55% | US$8.406.880 | US$495.313 | 181.491 DGD |
| 389 |  Bluzelle BLZ | US$0,03575 | -5,31% | 1,75% | US$8.326.144 | US$1.184.242 | 232.889.420 BLZ |
| 390 |  MixMarvel MIX | US$0,004185 | 5,01% | 3,81% | US$8.311.068 | US$4.351.742 | 1.986.068.094 MIX |
| 391 |  GameCredits GAME | US$0,08568 | 24,48% | 5,98% | US$8.268.408 | US$851.541 | 96.505.356 GAME |
| 392 |  #MetaHash MHC | US$0,004157 | 1,29% | 8,84% | US$8.139.617 | US$3.352.439 | 1.958.192.396 MHC |
| 393 |  DEAPcoin DEP | US$0,009072 | -1,44% | 1,67% | US$8.008.763 | US$1.383.655 | 882.771.017 DEP |
| 394 |  Akropolis AKRO | US$0,005732 | -22,03% | -11,90% | US$7.967.001 | US$3.735.232 | 1.390.001.020 AKRO |
| 395 |  Gifto GTO | US$0,01146 | 0,33% | 4,72% | US$7.818.825 | US$10.232.047 | 682.212.222 GTO |
| 396 |  Sentinel Protocol UPP | US$0,01940 | -1,82% | -3,00% | US$7.792.658 | US$465.313 | 401.731.425 UPP |
| 397 |  VIDY VIDY | US$0,001239 | -4,35% | 11,01% | US$7.706.264 | US$1.236.777 | 6.222.083.206 VIDY |
| 398 |  CoinEx Token CET | US$0,01136 | 3,19% | 3,56% | US$7.508.123 | US$2.086.425 | 661.047.113 CET |
| 399 |  Acute Angle Cloud AAC | US$0,02991 | -16,20% | -51,95% | US$7.476.569 | US$1.842.237 | 250.000.000 AAC |
| 400 |  Achain ACT | US$0,007660 | 5,27% | 11,06% | US$7.430.091 | US$6.483.891 | 969.999.998 ACT |
| 401 |  Perlin PERL | US$0,02100 | 0,55% | 10,13% | US$7.404.720 | US$1.456.297 | 352.597.396 PERL |
| 402 |  Po.et POE | US$0,002322 | -7,53% | 7,86% | US$7.293.224 | US$511.200 | 3.141.592.653 POE |
| 403 |  Aergo AERGO | US$0,02754 | -2,33% | 1,40% | US$7.270.298 | US$1.081.449 | 264.019.890 AERGO |
| 404 |  Switcheo SWTH | US$0,01390 | -3,22% | -10,69% | US$7.267.225 | US$119.380 | 522.694.673 SWTH |
| 405 |  DDKoin DDK | US$4,23 | -5,17% | 26,40% | US$7.239.267 | US$75.193,87 | 1.710.000 DDK |
| 406 |  Origo OGO | US$0,01642 | 12,30% | 19,89% | US$7.232.062 | US$7.015.253 | 440.516.809 OGO |
| 407 |  OST OST | US$0,009613 | -4,29% | -1,62% | US$7.214.376 | US$1.043.841 | 750.466.070 OST |
| 408 |  YOU COIN YOU | US$0,01292 | 7,50% | 14,61% | US$7.183.225 | US$2.401.708 | 556.120.198 YOU |
| 409 |  ODEM ODE | US$0,03253 | -8,03% | -22,51% | US$7.126.970 | US$137.053 | 219.110.098 ODE |
| 410 |  VITE VITE | US$0,01513 | -4,41% | 1,29% | US$7.081.973 | US$2.698.823 | 467.930.548 VITE |
| 411 |  Safe SAFE | US$0,3389 | -8,23% | -5,99% | US$7.060.668 | US$72.637,34 | 20.835.499 SAFE |
| 412 |  Morpheus.Network MRPH | US$0,2081 | -5,22% | -12,53% | US$7.043.457 | US$567.550 | 33.852.310 MRPH |
| 413 |  LINA LINA | US$0,02346 | -7,31% | 3,17% | US$6.896.451 | US$279.013 | 293.974.967 LINA |
| 414 |  Kcash KCASH | US$0,01531 | -0,72% | 7,23% | US$6.819.437 | US$23.486.974 | 445.499.083 KCASH |
| 415 |  Dock DOCK | US$0,01124 | -2,60% | 36,79% | US$6.807.507 | US$5.954.821 | 605.450.524 DOCK |
| 416 |  Nestree EGG | US$0,007550 | -11,81% | 0,35% | US$6.788.865 | US$4.385.037 | 899.128.767 EGG |
| 417 |  ShipChain SHIP | US$0,01412 | 1,26% | -0,83% | US$6.757.351 | US$340.660 | 478.598.260 SHIP |
| 418 |  Moss Coin MOC | US$0,01836 | -1,50% | -1,92% | US$6.740.763 | US$323.156 | 367.194.689 MOC |
| 419 |  Levolution LEVL | US$0,1559 | 5,49% | 15,84% | US$6.722.815 | US$100.999 | 43.129.853 LEVL |
| 420 |  Endor Protocol EDR | US$0,004683 | -0,45% | 7,90% | US$6.645.661 | US$356.183 | 1.419.220.029 EDR |
| 421 |  Credits CS | US$0,03567 | 8,93% | -2,48% | US$6.633.220 | US$88.191,72 | 185.986.079 CS |
| 422 |  Digix Gold Token DGX | US$56,39 | -3,22% | 0,34% | US$6.600.505 | US$50.901,02 | 117.045 DGX |
| 423 |  Everex EVX | US$0,2884 | 14,09% | 30,67% | US$6.547.192 | US$10.305.098 | 22.700.000 EVX |
| 424 |  Eminer EM | US$0,005029 | 3,26% | 13,98% | US$6.536.974 | US$7.533.208 | 1.299.812.290 EM |
| 425 |  Cartesi CTSI | US$0,04390 | -6,15% | 16,98% | US$6.512.107 | US$3.823.665 | 148.335.764 CTSI |
| 426 |  EveryCoin EVY | US$0,0006865 | -19,45% | 3,09% | US$6.439.197 | US$508.485 | 9.380.000.000 EVY |
| 427 |  FNB Protocol FNB | US$0,002702 | 3,68% | 10,38% | US$6.393.833 | US$834.611 | 2.366.693.413 FNB |
| 428 |  suterusu SUTER | US$0,005935 | -5,05% | 7,16% | US$6.334.425 | US$2.155.638 | 1.067.327.455 SUTER |
| 429 |  DigitalBits XDB | US$0,01830 | 7,85% | 37,71% | US$6.297.495 | US$929.947 | 344.095.512 XDB |
| 430 |  Waves Enterprise WEST | US$0,1839 | -3,91% | 29,67% | US$6.296.705 | US$813.524 | 34.247.175 WEST |
| 431 |  GAPS GAP | US$0,6292 | -0,17% | -0,66% | US$6.291.646 | US$521.186 | 10.000.000 GAP |
| 432 |  PressOne PRS | US$0,02203 | -2,66% | 10,32% | US$6.274.008 | US$77.172,70 | 284.742.628 PRS |
| 433 |  QuickX Protocol QCX | US$0,01258 | 0,66% | -7,02% | US$6.270.108 | US$265.956 | 498.334.428 QCX |
| 434 |  SingularDTV SNGLS | US$0,01045 | -3,06% | 4,61% | US$6.267.847 | US$368.703 | 600.000.000 SNGLS |
| 435 |  All Sports SOC | US$0,004100 | 5,02% | 12,11% | US$6.148.750 | US$1.145.991 | 1.499.865.882 SOC |
| 436 |  ROOBEE ROOBEE | US$0,003703 | -0,44% | -1,09% | US$6.110.421 | US$851.153 | 1.650.216.698 ROOBEE |
Tabel di atas menampilkan halaman 63 dari total 109 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.