Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 487 |  SwftCoin SWFTC | US$0,001110 | -4,95% | 7,88% | US$4.443.591 | US$9.737.196 | 4.004.999.999 SWFTC |
| 488 |  High Performance Blockchain HPB | US$0,1010 | 0,09% | -4,27% | US$4.403.663 | US$263.422 | 43.619.949 HPB |
| 489 |  VNDC VNDC | US$0,00004307 | 0,21% | 0,47% | US$4.389.289 | US$410.959 | 101.920.252.781 VNDC |
| 490 |  Zel ZEL | US$0,04029 | -3,24% | -0,67% | US$4.383.980 | US$2.416.160 | 108.817.700 ZEL |
| 491 |  AppCoins APPC | US$0,04038 | -5,11% | -1,35% | US$4.344.568 | US$274.733 | 107.583.261 APPC |
| 492 |  bitCNY BITCNY | US$0,1439 | 0,38% | 0,62% | US$4.299.173 | US$32.565.074 | 29.884.000 BITCNY |
| 493 |  district0x DNT | US$0,007161 | -3,24% | 9,81% | US$4.296.474 | US$249.709 | 600.000.000 DNT |
| 494 |  USDJ USDJ | US$0,9975 | -0,52% | -0,64% | US$4.295.951 | US$112.076 | 4.306.668 USDJ |
| 495 |  TE-FOOD TFD | US$0,008141 | 24,67% | 5,24% | US$4.263.569 | US$50.461,93 | 523.687.388 TFD |
| 496 |  Measurable Data Token MDT | US$0,01138 | -6,11% | 21,77% | US$4.255.674 | US$10.682.671 | 374.039.661 MDT |
| 497 |  DAPS Coin DAPS | US$0,00008038 | -1,34% | 8,43% | US$4.226.817 | US$564.083 | 52.586.828.002 DAPS |
| 498 |  SmartCash SMART | US$0,002929 | 0,43% | 0,45% | US$4.141.335 | US$212.949 | 1.413.859.298 SMART |
| 499 |  GHOSTPRISM GHOST | US$1,81 | -0,81% | -5,55% | US$4.107.840 | US$151.228 | 2.273.978 GHOST |
| 500 |  LockTrip LOC | US$0,2747 | 23,60% | 4,78% | US$4.106.892 | US$85.147,95 | 14.952.163 LOC |
| 501 |  SunContract SNC | US$0,03338 | -3,22% | 15,96% | US$4.095.555 | US$712.759 | 122.707.503 SNC |
| 502 |  Observer OBSR | US$0,001765 | -2,61% | 1,63% | US$4.051.628 | US$1.152.193 | 2.295.893.236 OBSR |
| 503 |  MediShares MDS | US$0,003543 | -3,28% | 9,24% | US$4.047.763 | US$165.313 | 1.142.499.624 MDS |
| 504 |  ProximaX XPX | US$0,0006520 | -7,06% | -6,55% | US$3.975.386 | US$100.377 | 6.097.456.550 XPX |
| 505 |  TokenClub TCT | US$0,007177 | -4,50% | 3,96% | US$3.915.252 | US$910.039 | 545.553.419 TCT |
| 506 |  VIBE VIBE | US$0,01504 | -3,03% | -3,05% | US$3.913.712 | US$215.420 | 260.136.427 VIBE |
| 507 |  Vid VI | US$0,1381 | 21,13% | -22,59% | US$3.809.341 | US$335.221 | 27.592.381 VI |
| 508 |  DATA DTA | US$0,0003236 | 2,11% | 2,66% | US$3.721.840 | US$218.263 | 11.499.993.344 DTA |
| 509 |  POA POA | US$0,01337 | -8,08% | 1,53% | US$3.706.995 | US$331.910 | 277.272.703 POA |
| 510 |  Ergo ERG | US$0,2160 | -36,55% | -27,68% | US$3.698.096 | US$303.146 | 17.121.703 ERG |
| 511 |  doc.com Token MTC | US$0,004826 | -13,59% | -19,20% | US$3.669.959 | US$81.505,66 | 760.505.128 MTC |
| 512 |  Dawn Protocol DAWN | US$0,08871 | -15,53% | -24,75% | US$3.663.933 | US$126.731 | 41.300.353 DAWN |
| 513 |  VeriDocGlobal VDG | US$0,0004205 | 0,16% | -17,02% | US$3.611.029 | US$70.030,55 | 8.587.869.600 VDG |
| 514 |  SONM SNM | US$0,01003 | -7,09% | 9,14% | US$3.605.724 | US$923.077 | 359.600.000 SNM |
| 515 |  OneRoot Network RNT | US$0,01267 | 0,31% | 5,08% | US$3.598.198 | US$1.925.901 | 284.073.817 RNT |
| 516 |  Cloudbric CLB | US$0,006396 | -11,85% | -12,73% | US$3.580.970 | US$52.847,45 | 559.873.080 CLB |
| 517 |  GET Protocol GET | US$0,3142 | 4,91% | 1,53% | US$3.577.743 | US$450.134 | 11.388.258 GET |
| 518 |  Selfkey KEY | US$0,001131 | -2,17% | 5,03% | US$3.508.437 | US$493.894 | 3.101.465.841 KEY |
| 519 |  Sentivate SNTVT | US$0,001443 | -3,52% | -23,93% | US$3.480.249 | US$210.083 | 2.411.812.955 SNTVT |
| 520 |  BitCapitalVendor BCV | US$0,003579 | -9,91% | 1,77% | US$3.468.557 | US$172.127 | 969.199.995 BCV |
| 521 |  Matrix AI Network MAN | US$0,01616 | -1,46% | 6,21% | US$3.464.160 | US$140.187 | 214.302.042 MAN |
| 522 |  ZrCoin ZRC | US$0,6901 | 0,21% | 3,03% | US$3.443.013 | US$100.818 | 4.988.893 ZRC |
| 523 |  Precium PCM | US$0,005089 | 2,60% | 21,36% | US$3.422.800 | US$3.576.281 | 672.525.000 PCM |
| 524 |  Cashaa CAS | US$0,005796 | 13,60% | -9,80% | US$3.400.308 | US$311.077 | 586.624.991 CAS |
| 525 |  Odyssey OCN | US$0,0004571 | 11,41% | 41,23% | US$3.399.090 | US$1.120.279 | 7.437.001.938 OCN |
| 526 |  Monetha MTH | US$0,008383 | -5,97% | 1,21% | US$3.373.153 | US$214.223 | 402.400.000 MTH |
| 527 |  Agrello DLT | US$0,03899 | -3,32% | 3,12% | US$3.352.249 | US$276.552 | 85.978.873 DLT |
| 528 |  Tripio TRIO | US$0,0008867 | -1,16% | 1,47% | US$3.325.283 | US$2.389.145 | 3.750.000.000 TRIO |
| 529 |  Morpheus Labs MITX | US$0,009427 | -3,38% | 2,90% | US$3.284.351 | US$859.632 | 348.379.945 MITX |
| 530 |  BABB BAX | US$0,00008932 | -15,73% | -1,73% | US$3.240.362 | US$249.590 | 36.276.211.815 BAX |
| 531 |  Jarvis Network JRT | US$0,1114 | -16,60% | -26,44% | US$3.231.357 | US$500.264 | 29.005.880 JRT |
| 532 |  QunQun QUN | US$0,004391 | -1,04% | 1,86% | US$3.204.578 | US$969.640 | 729.777.775 QUN |
| 533 |  MVL MVL | US$0,0003775 | -0,51% | -8,52% | US$3.153.751 | US$149.235 | 8.354.276.413 MVL |
| 534 |  Viberate VIB | US$0,01624 | -8,14% | -0,52% | US$3.136.767 | US$670.039 | 193.169.794 VIB |
| 535 |  Cosmo Coin COSM | US$0,004625 | 4,31% | -23,24% | US$3.102.444 | US$930.798 | 670.780.889 COSM |
| 536 |  Global Social Chain GSC | US$0,005554 | 2,23% | -2,37% | US$3.094.820 | US$80.719,50 | 557.225.603 GSC |
Tabel di atas menampilkan halaman 65 dari total 109 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.