Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1887 |  Citadel CTL | US$0,001207 | 0,12% | -7,98% | US$13.239 | US$0,03614 | 10.969.269 CTL |
| 1888 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,31% | US$13.132 | - | 71.234.301 BERN |
| 1889 |  KWHCoin KWH | US$0,000007189 | -0,59% | 0,19% | US$12.995 | - | 1.807.438.681 KWH |
| 1890 |  Cyber Movie Chain CMCT | US$0,0000006471 | 3,23% | 4,04% | US$12.941 | US$0,2308 | 20.000.000.000 CMCT |
| 1891 |  Havy HAVY | US$0,000001642 | 0,17% | -26,95% | US$12.865 | - | 7.836.728.053 HAVY |
| 1892 |  Tourist Token TOTO | US$0,000003091 | -11,56% | 13,40% | US$12.469 | US$4,94 | 4.033.323.630 TOTO |
| 1893 |  Spectrum SPT | US$0,00001038 | -0,74% | -8,10% | US$12.452 | US$5.353,78 | 1.199.987.500 SPT |
| 1894 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1895 |  Natmin Pure Escrow NAT | US$0,00007669 | -9,88% | -12,40% | US$12.392 | US$11,30 | 161.588.985 NAT |
| 1896 |  InterCrone ICR | US$0,0008323 | -0,28% | 15,21% | US$12.312 | - | 14.793.793 ICR |
| 1897 |  BoostCoin BOST | US$0,001021 | 0,93% | 37,41% | US$12.108 | US$0,003058 | 11.855.487 BOST |
| 1898 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,94% | US$12.091 | - | 130.409.847 PHON |
| 1899 |  Stipend SPD | US$0,001048 | -0,02% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1900 |  4NEW KWATT | US$0,0001965 | 3,18% | -30,66% | US$12.017 | US$11.469,59 | 61.152.763 KWATT |
| 1901 |  Eva Cash EVC | US$0,01330 | 14,70% | 1,10% | US$11.970 | US$77,72 | 900.000 EVC |
| 1902 |  Fantasy Sports DFS | US$0,002634 | 0,00% | -59,49% | US$11.939 | - | 4.532.031 DFS |
| 1903 |  Blakecoin BLC | US$0,0004461 | -3,78% | 3,25% | US$11.905 | US$1,38 | 26.684.482 BLC |
| 1904 |  PostCoin POST | US$0,0007390 | 0,00% | 20,94% | US$11.727 | - | 15.868.233 POST |
| 1905 |  Global Crypto Alliance CALL | US$0,0001485 | 0,97% | -21,51% | US$11.705 | US$80,97 | 78.797.653 CALL |
| 1906 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1907 |  Bionic BNC | US$0,00002174 | -0,59% | -1,29% | US$11.656 | US$583,06 | 536.244.233 BNC |
| 1908 |  EnterCoin ENTRC | US$0,003528 | 8,70% | -4,96% | US$11.589 | US$10,04 | 3.284.750 ENTRC |
| 1909 |  GoldBlocks GB | US$0,0007427 | -39,04% | -30,09% | US$11.560 | US$5,34 | 15.563.873 GB |
| 1910 |  ParkByte PKB | US$0,002414 | -1,21% | -1,25% | US$11.500 | US$5,17 | 4.764.026 PKB |
| 1911 |  Bulleon BUL | US$0,01037 | -0,20% | 10,22% | US$11.365 | - | 1.096.353 BUL |
| 1912 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1913 |  Atheios ATH | US$0,0003714 | -10,86% | -33,38% | US$11.314 | US$0,08031 | 30.465.372 ATH |
| 1914 |  Datacoin DTC | US$0,0002785 | 0,12% | -21,77% | US$11.061 | US$13,28 | 39.712.849 DTC |
| 1915 |  NevaCoin NEVA | US$0,002135 | -1,24% | 38,06% | US$11.058 | US$5,39 | 5.178.590 NEVA |
| 1916 |  Stakinglab LABX | US$0,02692 | 15,91% | -41,30% | US$10.909 | US$266,59 | 405.158 LABX |
| 1917 |  Dreamcoin DRM | US$0,004178 | 7,27% | 7,07% | US$10.857 | US$3,15 | 2.598.711 DRM |
| 1918 |  Absolute ABS | US$0,0008353 | 0,00% | -6,34% | US$10.793 | - | 12.921.832 ABS |
| 1919 |  BitGuild PLAT PLAT | US$0,0001807 | -0,55% | 51,21% | US$10.761 | US$3.057,70 | 59.566.902 PLAT |
| 1920 |  Magic Cube Coin MCC | US$0,00008924 | -2,27% | 3,03% | US$10.592 | US$5.754,90 | 118.694.616 MCC |
| 1921 |  UOS Network UOS | US$0,0007427 | -11,22% | 3,02% | US$10.523 | US$14,81 | 14.167.840 UOS |
| 1922 |  Desire DSR | US$0,001021 | 10,13% | 68,16% | US$10.488 | US$5.385,82 | 10.269.488 DSR |
| 1923 |  X-Coin XCO | US$0,0008459 | 0,00% | -0,83% | US$10.476 | - | 12.384.976 XCO |
| 1924 |  FidexToken FEX | US$0,0000003595 | 24,80% | 25,24% | US$10.471 | US$5,28 | 29.128.335.553 FEX |
| 1925 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1926 |  Open Trading Network OTN | US$0,005092 | 0,00% | -4,72% | US$10.309 | - | 2.024.530 OTN |
| 1927 |  Spectiv SIG | US$0,00004549 | 0,75% | 20,94% | US$10.053 | US$152,97 | 220.972.801 SIG |
| 1928 |  Netrum NTR | US$0,004653 | -16,89% | -27,80% | US$9.958 | US$25,18 | 2.139.819 NTR |
| 1929 |  Carebit CARE | US$0,00006458 | 0,00% | -21,79% | US$9.892 | - | 153.175.199 CARE |
| 1930 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1931 |  Digital Money Bits DMB | US$0,00009284 | 0,12% | -50,03% | US$9.858 | US$0,1140 | 106.173.958 DMB |
| 1932 |  Apollon XAP | US$0,00006473 | -0,28% | 248,91% | US$9.618 | - | 148.585.276 XAP |
| 1933 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1934 |  Trexcoin TREX | US$0,000009284 | 14,66% | 10,98% | US$9.348 | US$0,4429 | 1.006.849.553 TREX |
| 1935 |  JavaScript Token JS | US$0,001151 | -0,02% | 4,34% | US$9.201 | US$2,30 | 7.991.996 JS |
| 1936 |  Jupiter JUP | US$0,0006640 | 4,81% | -31,67% | US$9.030 | US$1.258,35 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 93 dari total 109 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.