Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1937 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1938 |  Kora Network Token KNT | US$0,00002636 | -0,59% | 83,68% | US$8.848 | US$13,41 | 335.625.000 KNT |
| 1939 |  Vivid Coin VIVID | US$0,001134 | -0,56% | -32,89% | US$8.726 | - | 7.697.539 VIVID |
| 1940 |  Fivebalance FBN | US$0,00001543 | -9,94% | -19,35% | US$8.724 | US$11,70 | 565.241.486 FBN |
| 1941 |  Alpha Coin APC | US$0,0002772 | 1,85% | 2,54% | US$8.647 | US$2,43 | 31.188.676 APC |
| 1942 |  Beacon BECN | US$0,01631 | -9,05% | -9,04% | US$8.543 | US$39,70 | 523.676 BECN |
| 1943 |  CryptoFlow CFL | US$0,00009269 | -0,01% | -0,23% | US$8.530 | - | 92.026.159 CFL |
| 1944 |  onLEXpa onLEXpa | US$0,00004574 | 0,00% | -92,81% | US$8.507 | - | 185.993.854 onLEXpa |
| 1945 |  Nyerium NYEX | US$0,0002785 | 0,12% | -0,07% | US$8.317 | US$0,7200 | 29.860.727 NYEX |
| 1946 |  SparksPay SPK | US$0,001021 | -3,77% | -17,24% | US$8.277 | US$0,8577 | 8.105.002 SPK |
| 1947 |  ARbit ARB | US$0,0007501 | 0,00% | 35,41% | US$8.124 | - | 10.830.050 ARB |
| 1948 |  bitJob STU | US$0,00009217 | 0,00% | -2,16% | US$8.094 | - | 87.816.093 STU |
| 1949 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 6,14% | US$7.816 | - | 1.620.841.876 CCN |
| 1950 |  Japan Content Token JCT | US$0,00002630 | 0,00% | -54,79% | US$7.711 | - | 293.150.782 JCT |
| 1951 |  Bitcoin 21 XBTC21 | US$0,009692 | -0,46% | 32,41% | US$7.687 | - | 793.108 XBTC21 |
| 1952 |  BitMoney BIT | US$0,00009284 | 234,40% | -0,07% | US$7.659 | US$0,0004619 | 82.497.698 BIT |
| 1953 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1954 |  High Voltage HVCO | US$0,005094 | -0,11% | 12,08% | US$7.612 | - | 1.494.171 HVCO |
| 1955 |  Rupaya RUPX | US$0,0004642 | 0,12% | 30,81% | US$7.489 | US$6,80 | 16.132.310 RUPX |
| 1956 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1957 |  DNotes NOTE | US$0,00005512 | 2,10% | 41,72% | US$7.443 | US$6.664,68 | 135.043.262 NOTE |
| 1958 |  CPUchain CPU | US$0,0002785 | -4,95% | -18,53% | US$7.439 | US$195,75 | 26.707.850 CPU |
| 1959 |  FUTURAX FTXT | US$0,000002181 | -4,02% | -6,43% | US$7.429 | US$9.919,28 | 3.406.412.461 FTXT |
| 1960 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -1,29% | US$7.232 | - | 11.159.260 SPR |
| 1961 |  XOVBank XOV | US$0,00005512 | 2,65% | 1,44% | US$7.232 | US$44.334,35 | 131.202.358 XOV |
| 1962 |  TravelNote TVNT | US$0,003342 | -5,15% | 16,05% | US$7.197 | US$0,06576 | 2.153.333 TVNT |
| 1963 |  Akroma AKA | US$0,0003688 | 0,00% | 36,89% | US$7.073 | - | 19.177.485 AKA |
| 1964 |  Bitcoinus BITS | US$0,00000001998 | 100,00% | 99,48% | US$6.946 | US$5,59 | 347.574.541.555 BITS |
| 1965 |  CCUniverse UVU | US$0,00001857 | 5,39% | 5,19% | US$6.937 | US$1.564,81 | 373.577.441 UVU |
| 1966 |  EVOS EVOS | US$0,0006499 | -9,70% | -1,50% | US$6.893 | US$16,15 | 10.606.778 EVOS |
| 1967 |  Dalecoin DALC | US$0,006631 | 0,00% | 32,47% | US$6.631 | - | 1.000.000 DALC |
| 1968 |  P2P Global Network P2PX | US$0,0001510 | -2,14% | 6,98% | US$6.580 | US$146,18 | 43.579.999 P2PX |
| 1969 |  Cryptrust CTRT | US$0,0000008867 | -79,33% | -53,07% | US$6.289 | US$21,83 | 7.092.756.485 CTRT |
| 1970 |  Luna Coin LUNA | US$0,003621 | 8,46% | 21,79% | US$6.179 | US$258,01 | 1.706.429 LUNA |
| 1971 |  1X2 COIN 1X2 | US$0,001207 | 0,12% | -8,58% | US$6.160 | US$14,21 | 5.103.634 1X2 |
| 1972 |  LiteBitcoin LBTC | US$0,0002122 | 0,00% | 49,67% | US$6.140 | US$0,1061 | 28.940.333 LBTC |
| 1973 |  Peerguess GUESS | US$0,0001000 | 0,00% | 5,99% | US$6.054 | - | 60.537.668 GUESS |
| 1974 |  SongCoin SONG | US$0,0001850 | 0,00% | 99,82% | US$6.025 | - | 32.565.300 SONG |
| 1975 |  Couchain COU | US$0,0000004553 | -0,59% | -3,14% | US$6.010 | US$1,67 | 13.200.000.000 COU |
| 1976 |  WXCOINS WXC | US$0,0001857 | 0,12% | 99,86% | US$5.756 | US$0,2456 | 31.000.000 WXC |
| 1977 |  Electrum Dark ELD | US$0,001464 | 4,43% | -62,80% | US$5.710 | US$621,41 | 3.899.312 ELD |
| 1978 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1979 |  TokenDesk TDS | US$0,0003844 | 3,39% | 2,24% | US$5.645 | - | 14.683.321 TDS |
| 1980 |  Litecred LTCR | US$0,0001857 | 0,56% | 0,56% | US$5.613 | US$9,28 | 30.227.750 LTCR |
| 1981 |  MASTERNET MASH | US$0,0001749 | -8,70% | -16,06% | US$5.543 | US$252,16 | 31.686.740 MASH |
| 1982 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1983 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1984 |  VikkyToken VIKKY | US$0,000001390 | -2,28% | -1,44% | US$5.181 | US$5,20 | 3.727.082.538 VIKKY |
| 1985 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 123,69% | US$5.109 | - | 18.399.311 VEC2 |
| 1986 |  Phantomx PNX | US$0,0001020 | -16,08% | -0,23% | US$4.945 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 94 dari total 109 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.