Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Union Fair Coin UFC | US$0,3847 | 42,72% | 0,00% | - | US$28.384.833 | - |
| 2252 |  Helium HNT | US$0,3704 | -5,45% | -15,42% | - | US$116.665 | - |
| 2253 |  Receive Access Ecosystem RAE | US$0,3689 | 1,27% | 14,52% | - | US$3.680,39 | - |
| 2254 |  QANplatform QARK | US$0,3675 | -8,19% | 0,00% | - | US$106,59 | - |
| 2255 |  SovranoCoin SVR | US$0,3439 | -20,40% | 12,81% | - | US$296,80 | - |
| 2256 |  xscoin XSC | US$0,3424 | 2,53% | -3,83% | - | US$24.121,76 | - |
| 2257 |  Super Bitcoin SBTC | US$0,3372 | 6,78% | 12,12% | - | US$102.013 | - |
| 2258 |  Defi DEFI | US$0,3341 | 31,40% | 485,54% | - | US$852,24 | - |
| 2259 |  Destiny Success DXTS | US$0,3297 | -16,26% | -82,76% | - | US$0,4297 | - |
| 2260 |  StellarPayGlobal XLPG | US$0,3293 | 4,61% | 12,99% | - | - | - |
| 2261 |  Dash Cash DSC | US$0,3100 | 2,74% | 8,40% | - | US$370.220 | - |
| 2262 |  dForce DF | US$0,3087 | 4,58% | 24,58% | - | US$1.242.587 | - |
| 2263 |  Kadena KDA | US$0,3078 | 8,36% | 20,88% | - | US$778.759 | - |
| 2264 |  FLEX FLEX | US$0,3000 | -27,07% | 42,83% | - | - | - |
| 2265 |  ARCS ARX | US$0,2922 | -1,00% | 5,50% | - | US$275.408 | - |
| 2266 |  Creditcoin CTC | US$0,2858 | -9,71% | -13,97% | - | US$1.565.942 | - |
| 2267 |  DragonVein DVC | US$0,2849 | -0,13% | 0,00% | - | US$19.043,58 | - |
| 2268 |  XTRM COIN XTRM | US$0,2760 | 0,61% | -21,69% | - | US$105.431 | - |
| 2269 |  Marshal Lion Group Coin MLGC | US$0,2718 | -0,09% | 2,51% | - | US$74.547,33 | - |
| 2270 |  UniPower POWER | US$0,2717 | -40,18% | 4,32% | - | US$556,40 | - |
| 2271 |  ALP Coin ALP | US$0,2594 | -0,13% | -0,21% | - | US$11,74 | - |
| 2272 |  Insight Protocol INX | US$0,2582 | 28,92% | 0,00% | - | US$1.459.905 | - |
| 2273 |  ProBit Token PROB | US$0,2576 | -0,09% | 2,82% | - | US$248.726 | - |
| 2274 |  Gosama GOS | US$0,2569 | 16,47% | 11,57% | - | US$344.792 | - |
| 2275 |  Kratscoin KTC | US$0,2546 | -14,80% | -24,28% | - | US$4.000,39 | - |
| 2276 |  Ethereum eRush EER | US$0,2480 | 0,21% | -36,04% | - | US$20.899,63 | - |
| 2277 |  FinNexus FNX | US$0,2371 | 22,39% | 127,60% | - | US$822.395 | - |
| 2278 |  HOMT HOMT | US$0,2209 | -3,33% | -3,65% | - | US$109.799 | - |
| 2279 |  Keystone of Opportunity & Knowledge KOK | US$0,2156 | -0,18% | 6,18% | - | US$314.448 | - |
| 2280 |  Sensorium SENSO | US$0,2095 | -0,97% | 0,31% | - | US$1.267.402 | - |
| 2281 |  FIO Protocol FIO | US$0,1983 | 8,92% | 0,00% | - | US$679.686 | - |
| 2282 |  Rivex RVX | US$0,1977 | 3,04% | 26,19% | - | US$536.195 | - |
| 2283 |  DeFiChain DFI | US$0,1963 | 1,55% | 15,47% | - | US$69.502,55 | - |
| 2284 |  InnovaMinex MINX | US$0,1952 | -0,96% | -1,54% | - | US$2.958,69 | - |
| 2285 |  Originate Coin ORC | US$0,1950 | -16,45% | 0,00% | - | US$6.167,47 | - |
| 2286 |  ETHPlus ETHP | US$0,1931 | 12,13% | -31,90% | - | US$52.901,63 | - |
| 2287 |  MATH MATH | US$0,1925 | 3,77% | 4,66% | - | US$77.156,70 | - |
| 2288 |  Brazilian Digital Token BRZ | US$0,1914 | 0,39% | 4,79% | - | US$336.027 | - |
| 2289 |  ViteX Coin VX | US$0,1852 | -12,14% | 47,94% | - | US$264.102 | - |
| 2290 |  Ontology Gas ONG | US$0,1842 | -1,80% | 2,59% | - | US$9.751.961 | - |
| 2291 |  TYCOON69 T69 | US$0,1797 | -0,21% | -6,22% | - | US$2,56 | - |
| 2292 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1757 | 0,63% | 4,98% | - | US$140.537 | - |
| 2293 |  Neuromorphic.io NMP | US$0,1690 | -14,68% | -64,05% | - | US$8.316,16 | - |
| 2294 |  Charg Coin CHG | US$0,1667 | -18,81% | -35,35% | - | US$2.427,82 | - |
| 2295 |  Vectorspace AI VXV | US$0,1659 | 11,80% | 22,80% | - | US$24.391,85 | - |
| 2296 |  Filenet FN | US$0,1637 | 3,16% | -12,84% | - | US$387.043 | - |
| 2297 |  CK USD CKUSD | US$0,1636 | -83,64% | -29,98% | - | US$16,18 | - |
| 2298 |  VerusCoin VRSC | US$0,1609 | 0,11% | 4,35% | - | US$17.599,85 | - |
| 2299 |  Gomics GOM | US$0,1600 | -2,67% | 14,03% | - | US$51.976,01 | - |
| 2300 |  Agoras Tokens AGRS | US$0,1554 | 0,24% | -8,37% | - | US$33.528,50 | - |
Tabel di atas menampilkan halaman 46 dari total 56 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.