Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.581,07 | 0,74% | 4,98% | US$176.680.237.480 | US$18.146.399.002 | 18.440.550 BTC |
| 2 |  Ethereum ETH | US$274,69 | 4,80% | 17,82% | US$30.733.019.165 | US$10.281.309.262 | 111.882.943 ETH |
| 3 |  Tether USDT | US$0,9982 | -0,22% | -0,21% | US$9.980.086.463 | US$24.897.129.948 | 9.998.221.723 USDT |
| 4 |  XRP XRP | US$0,2076 | 2,09% | 7,51% | US$9.309.610.859 | US$1.443.659.224 | 44.848.773.395 XRP |
| 5 |  Bitcoin Cash BCH | US$237,55 | -0,08% | 6,38% | US$4.387.666.328 | US$1.350.739.708 | 18.470.181 BCH |
| 6 |  Bitcoin SV BSV | US$184,26 | 1,75% | 6,72% | US$3.403.032.196 | US$1.376.147.916 | 18.468.733 BSV |
| 7 |  Cardano ADA | US$0,1238 | -0,37% | -1,13% | US$3.209.066.253 | US$201.587.814 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$44,85 | -0,21% | 6,91% | US$2.919.572.018 | US$1.775.727.714 | 65.096.254 LTC |
| 9 |  Chainlink LINK | US$7,87 | 4,99% | -6,33% | US$2.756.067.002 | US$726.843.306 | 350.000.000 LINK |
| 10 |  Binance Coin BNB | US$18,67 | 3,46% | 9,11% | US$2.696.546.476 | US$220.207.323 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1463 | -0,18% | 3,19% | US$2.686.284.199 | US$69.255.825 | 18.356.621.005 CRO |
| 12 |  EOS EOS | US$2,65 | -0,25% | 6,56% | US$2.478.055.403 | US$1.417.252.200 | 934.582.065 EOS |
| 13 |  Tezos XTZ | US$3,17 | 3,38% | 2,40% | US$2.335.347.548 | US$170.069.172 | 737.319.673 XTZ |
| 14 |  Stellar XLM | US$0,09776 | 0,34% | -1,62% | US$1.999.403.437 | US$259.146.414 | 20.451.333.645 XLM |
| 15 |  Monero XMR | US$72,86 | 2,17% | 8,05% | US$1.285.366.161 | US$82.557.920 | 17.641.429 XMR |
| 16 |  TRON TRX | US$0,01786 | -0,31% | 4,39% | US$1.191.176.033 | US$383.109.394 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,18 | 0,61% | 1,18% | US$1.182.707.625 | US$16.619.917 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004387 | 2,81% | 26,17% | US$1.123.716.255 | US$1.817.470 | 256.124.053.821 HEX |
| 19 |  USD Coin USDC | US$0,9977 | -0,27% | -0,27% | US$1.105.697.237 | US$295.608.573 | 1.108.295.856 USDC |
| 20 |  VeChain VET | US$0,01735 | -0,36% | -4,35% | US$961.928.393 | US$135.914.358 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,34 | 0,69% | 3,55% | US$935.784.237 | US$64.916.022 | 215.825.447 HT |
| 22 |  Neo NEO | US$11,40 | -1,51% | 7,15% | US$804.364.676 | US$245.506.345 | 70.538.831 NEO |
| 23 |  IOTA MIOTA | US$0,2783 | -0,55% | 15,98% | US$773.515.662 | US$21.497.810 | 2.779.530.283 MIOTA |
| 24 |  Cosmos ATOM | US$3,96 | -1,65% | -0,86% | US$754.265.670 | US$97.303.815 | 190.688.439 ATOM |
| 25 |  Ethereum Classic ETC | US$6,42 | 1,16% | 6,70% | US$747.190.377 | US$623.580.969 | 116.313.299 ETC |
| 26 |  Dash DASH | US$73,26 | 0,27% | 5,60% | US$704.286.824 | US$220.215.358 | 9.614.017 DASH |
| 27 |  Zcash ZEC | US$63,46 | -0,19% | 8,10% | US$612.890.282 | US$198.335.020 | 9.657.800 ZEC |
| 28 |  Maker MKR | US$529,07 | 7,42% | 19,36% | US$532.018.667 | US$47.470.334 | 1.005.577 MKR |
| 29 |  VestChain VEST | US$0,05875 | -22,28% | -38,27% | US$519.860.410 | US$94.965,00 | 8.848.000.000 VEST |
| 30 |  Ontology ONT | US$0,7213 | -3,23% | 0,41% | US$502.554.705 | US$85.853.337 | 696.743.794 ONT |
| 31 |  NEM XEM | US$0,04995 | -1,71% | 11,90% | US$449.586.172 | US$12.528.349 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,003295 | 0,51% | 10,38% | US$413.578.575 | US$58.737.115 | 125.528.155.233 DOGE |
| 33 |  Compound COMP | US$156,93 | -0,51% | 0,86% | US$401.951.841 | US$34.201.875 | 2.561.279 COMP |
| 34 |  HedgeTrade HEDG | US$1,38 | -2,03% | 3,21% | US$397.568.913 | US$859.172 | 288.208.798 HEDG |
| 35 |  Basic Attention Token BAT | US$0,2623 | -0,61% | 0,75% | US$389.704.846 | US$112.868.090 | 1.485.512.637 BAT |
| 36 |  INO COIN INO | US$2,13 | -1,50% | 3,41% | US$382.944.841 | US$474.699 | 180.003.180 INO |
| 37 |  Aave LEND | US$0,2858 | -7,39% | 4,26% | US$371.530.272 | US$30.512.983 | 1.299.999.942 LEND |
| 38 |  Counos X CCXX | US$20,36 | -0,20% | 0,37% | US$360.573.258 | US$916.267 | 17.709.090 CCXX |
| 39 |  Insight Chain INB | US$0,9928 | 1,83% | 8,01% | US$347.381.170 | US$4.936.142 | 349.902.689 INB |
| 40 |  DigiByte DGB | US$0,02478 | 12,12% | 24,16% | US$331.458.677 | US$52.699.122 | 13.374.389.119 DGB |
| 41 |  OKB OKB | US$5,51 | 2,25% | 7,26% | US$330.474.040 | US$139.528.134 | 60.000.000 OKB |
| 42 |  Kyber Network KNC | US$1,60 | -3,28% | 1,81% | US$311.529.060 | US$69.044.726 | 194.948.959 KNC |
| 43 |  Synthetix Network Token SNX | US$3,34 | -5,00% | 7,63% | US$297.131.583 | US$20.048.148 | 88.985.634 SNX |
| 44 |  Ampleforth AMPL | US$1,98 | -5,19% | -11,86% | US$296.489.628 | US$12.910.794 | 150.050.679 AMPL |
| 45 |  FTX Token FTT | US$3,00 | 0,06% | 1,09% | US$283.131.574 | US$6.478.893 | 94.346.958 FTT |
| 46 |  0x ZRX | US$0,3926 | -1,83% | 0,58% | US$275.812.831 | US$38.322.048 | 702.494.632 ZRX |
| 47 |  Dai DAI | US$1,03 | 0,15% | 2,31% | US$263.797.840 | US$18.777.152 | 256.066.890 DAI |
| 48 |  BitcoinPoS BPS | US$75,29 | 18,09% | -5,80% | US$260.218.325 | US$1.201.899 | 3.456.071 BPS |
| 49 |  Algorand ALGO | US$0,3287 | -4,61% | -6,24% | US$253.693.253 | US$53.781.716 | 771.817.007 ALGO |
| 50 |  Augur REP | US$22,65 | -5,14% | 17,97% | US$249.179.096 | US$33.062.083 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.