Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solana SOL | US$1,05 | 1,02% | -1,80% | US$18.105.796 | US$2.970.423 | 17.246.184 SOL |
| 302 |  MovieBloc MBL | US$0,002158 | 1,73% | 1,52% | US$17.914.468 | US$5.440.443 | 8.299.695.612 MBL |
| 303 |  Nash Exchange NEX | US$0,7523 | -8,75% | -3,50% | US$17.635.114 | US$78.932,98 | 23.442.586 NEX |
| 304 |  Dent DENT | US$0,0002103 | -2,28% | 1,56% | US$17.281.816 | US$437.497 | 82.173.941.183 DENT |
| 305 |  LTO Network LTO | US$0,07500 | -3,77% | 18,03% | US$17.275.077 | US$4.221.040 | 230.336.508 LTO |
| 306 |  Bluzelle BLZ | US$0,07246 | 1,11% | 24,74% | US$17.193.763 | US$4.580.615 | 237.289.420 BLZ |
| 307 |  Uquid Coin UQC | US$1,71 | 0,15% | 1,17% | US$17.129.135 | US$5.820.037 | 10.000.000 UQC |
| 308 |  Akropolis AKRO | US$0,01105 | -0,75% | 115,20% | US$16.967.016 | US$3.500.132 | 1.535.848.458 AKRO |
| 309 |  Tierion TNT | US$0,03952 | 5,52% | 15,19% | US$16.931.692 | US$3.146.727 | 428.481.269 TNT |
| 310 |  Vertcoin VTC | US$0,3020 | 1,36% | 9,78% | US$16.840.237 | US$437.378 | 55.754.822 VTC |
| 311 |  Dusk Network DUSK | US$0,06321 | -0,52% | 24,42% | US$16.701.837 | US$2.549.659 | 264.226.223 DUSK |
| 312 |  QASH QASH | US$0,04771 | 21,53% | 36,12% | US$16.700.135 | US$575.916 | 350.000.000 QASH |
| 313 |  ARPA Chain ARPA | US$0,02241 | -1,39% | 9,21% | US$16.630.693 | US$4.960.449 | 742.123.132 ARPA |
| 314 |  CryptalDash CRD | US$0,01610 | 0,58% | 0,97% | US$16.101.137 | US$3.825.598 | 1.000.000.000 CRD |
| 315 |  Switcheo SWTH | US$0,02172 | -0,31% | 0,92% | US$16.071.612 | US$566.317 | 740.053.709 SWTH |
| 316 |  Standard Tokenization Protocol STPT | US$0,01984 | 10,94% | 26,37% | US$15.997.365 | US$11.578.392 | 806.423.968 STPT |
| 317 |  Vid VI | US$0,5334 | 30,64% | 209,05% | US$15.941.176 | US$622.900 | 29.885.948 VI |
| 318 |  Apollo Currency APL | US$0,001080 | 7,54% | 15,88% | US$15.858.590 | US$959.853 | 14.685.096.531 APL |
| 319 |  ChainX PCX | US$2,62 | 11,82% | 50,49% | US$15.746.092 | US$571.210 | 6.000.900 PCX |
| 320 |  Sport and Leisure SNL | US$0,02300 | 5,22% | 39,79% | US$15.514.377 | US$432.501 | 674.670.125 SNL |
| 321 |  Neutrino Dollar USDN | US$0,9747 | -2,22% | -2,38% | US$15.394.723 | US$2.859.161 | 15.793.743 USDN |
| 322 |  Lambda LAMB | US$0,01973 | -1,94% | 2,93% | US$15.232.694 | US$5.880.346 | 772.077.045 LAMB |
| 323 |  Nexus NXS | US$0,2347 | -5,29% | 22,26% | US$15.177.499 | US$441.888 | 64.671.957 NXS |
| 324 |  Raiden Network Token RDN | US$0,2958 | -4,29% | 20,60% | US$15.058.252 | US$2.392.764 | 50.910.504 RDN |
| 325 |  ILCoin ILC | US$0,02822 | -0,36% | -3,76% | US$15.048.994 | US$644.224 | 533.249.987 ILC |
| 326 |  Groestlcoin GRS | US$0,1976 | -1,37% | 9,78% | US$14.922.600 | US$1.006.957 | 75.527.369 GRS |
| 327 |  Melon MLN | US$11,92 | -5,97% | 13,23% | US$14.900.977 | US$751.765 | 1.250.000 MLN |
| 328 |  Elitium EUM | US$0,8926 | 4,99% | 5,17% | US$14.858.707 | US$113.949 | 16.646.640 EUM |
| 329 |  CONUN CON | US$0,005029 | -3,03% | -1,56% | US$14.308.451 | US$822.755 | 2.845.397.240 CON |
| 330 |  Atomic Wallet Coin AWC | US$1,33 | 7,22% | 14,49% | US$14.131.950 | US$109.653 | 10.603.659 AWC |
| 331 |  TROY TROY | US$0,005865 | 4,39% | 30,94% | US$14.016.221 | US$9.525.711 | 2.390.000.000 TROY |
| 332 |  Metaverse ETP ETP | US$0,1765 | -0,91% | 42,46% | US$13.872.873 | US$2.553.290 | 78.616.095 ETP |
| 333 |  Contentos COS | US$0,01008 | 0,05% | 6,11% | US$13.857.791 | US$5.026.908 | 1.374.138.349 COS |
| 334 |  Bit-Z Token BZ | US$0,1078 | -3,05% | -3,80% | US$13.824.342 | US$6.381.234 | 128.232.002 BZ |
| 335 |  WeShow Token WET | US$0,02976 | -5,16% | 9,34% | US$13.805.179 | US$827.844 | 463.851.903 WET |
| 336 |  Newton NEW | US$0,0006675 | -1,41% | 4,28% | US$13.731.773 | US$531.315 | 20.571.994.592 NEW |
| 337 |  BORA BORA | US$0,02042 | 0,21% | 1,95% | US$13.709.773 | US$295.570 | 671.477.025 BORA |
| 338 |  VideoCoin VID | US$0,1194 | 4,49% | 8,90% | US$13.692.194 | US$417.079 | 114.641.633 VID |
| 339 |  GoChain GO | US$0,01319 | -2,72% | 8,68% | US$13.612.512 | US$1.571.271 | 1.031.705.568 GO |
| 340 |  BHPCoin BHP | US$0,6746 | -3,18% | 1,20% | US$13.611.206 | US$5.019.801 | 20.177.578 BHP |
| 341 |  Grid+ GRID | US$0,3466 | 4,05% | 187,99% | US$13.597.961 | US$197.269 | 39.236.491 GRID |
| 342 |  IoT Chain ITC | US$0,1553 | 2,44% | 9,49% | US$13.542.807 | US$12.836.274 | 87.214.657 ITC |
| 343 |  Aergo AERGO | US$0,05062 | -7,13% | 73,97% | US$13.364.378 | US$6.660.344 | 264.019.890 AERGO |
| 344 |  ZBG Token ZT | US$0,04772 | 1,69% | 6,40% | US$13.336.564 | US$827.739 | 279.448.925 ZT |
| 345 |  Factom FCT | US$1,42 | -3,73% | -0,42% | US$13.152.814 | US$343.422 | 9.257.296 FCT |
| 346 |  Aidos Kuneen ADK | US$0,5224 | -0,60% | -21,74% | US$13.060.283 | US$2.066.340 | 25.000.000 ADK |
| 347 |  Minter Network BIP | US$0,005505 | 5,07% | 41,05% | US$13.038.421 | US$623.791 | 2.368.418.577 BIP |
| 348 |  Cred LBA | US$0,01548 | -4,66% | 5,53% | US$12.983.538 | US$2.191.649 | 838.749.675 LBA |
| 349 |  Monolith TKN | US$0,3950 | -9,53% | 28,63% | US$12.915.434 | US$84.580,42 | 32.694.387 TKN |
| 350 |  TrustVerse TRV | US$0,03199 | 0,63% | -5,51% | US$12.792.505 | US$210.981 | 399.830.019 TRV |
Tabel di atas menampilkan halaman 7 dari total 56 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.