Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qubitica QBIT | US$30,53 | -4,14% | 2,31% | US$24.685.729 | US$79.526,34 | 808.675 QBIT |
| 252 |  MX Token MX | US$0,1347 | 0,30% | 8,82% | US$24.292.403 | US$2.573.888 | 180.299.022 MX |
| 253 |  RChain REV | US$0,04962 | -4,32% | -1,62% | US$23.959.299 | US$242.106 | 482.890.386 REV |
| 254 |  Celer Network CELR | US$0,006252 | -2,91% | 32,59% | US$23.871.262 | US$6.756.791 | 3.818.030.652 CELR |
| 255 |  Davinci Coin DAC | US$0,005270 | -1,33% | -7,03% | US$23.855.581 | US$1.145.747 | 4.526.901.499 DAC |
| 256 |  Xensor XSR | US$0,02235 | 3,49% | -14,15% | US$23.839.240 | US$6.249.083 | 1.066.766.248 XSR |
| 257 |  Metal MTL | US$0,3628 | -1,27% | 12,96% | US$23.759.399 | US$7.788.272 | 65.483.821 MTL |
| 258 |  Ultiledger ULT | US$0,01504 | 3,54% | 6,45% | US$23.643.800 | US$1.225.844 | 1.572.128.294 ULT |
| 259 |  12Ships TSHP | US$0,004744 | -2,26% | 4,88% | US$23.446.084 | US$328.080 | 4.942.361.608 TSHP |
| 260 |  Enigma ENG | US$0,3128 | -5,32% | 21,23% | US$23.411.858 | US$1.530.463 | 74.836.171 ENG |
| 261 |  Function X FX | US$0,1001 | -4,11% | 3,61% | US$22.681.196 | US$346.641 | 226.523.541 FX |
| 262 |  Tachyon Protocol IPX | US$0,08323 | -3,06% | 8,73% | US$22.210.494 | US$991.602 | 266.858.531 IPX |
| 263 |  Loom Network LOOM | US$0,02285 | -1,62% | 12,97% | US$22.167.474 | US$4.919.393 | 970.073.475 LOOM |
| 264 |  Rocket Pool RPL | US$2,15 | 1,29% | 15,66% | US$22.134.409 | US$560.380 | 10.279.742 RPL |
| 265 |  BigONE Token ONE | US$0,002334 | 0,52% | 4,85% | US$22.053.665 | US$2.929.655 | 9.449.081.034 ONE |
| 266 |  Voyager Token VGX | US$0,09862 | -11,67% | 51,84% | US$21.922.217 | US$1.823.549 | 222.295.208 VGX |
| 267 |  Polymath POLY | US$0,04168 | -1,92% | 3,70% | US$21.718.441 | US$1.036.878 | 521.070.098 POLY |
| 268 |  Mainframe MFT | US$0,002302 | -5,57% | 57,83% | US$21.523.679 | US$4.808.343 | 9.348.742.566 MFT |
| 269 |  COTI COTI | US$0,04162 | 1,25% | 33,91% | US$21.431.930 | US$8.664.428 | 514.970.799 COTI |
| 270 |  Grin GRIN | US$0,4485 | 1,46% | 3,70% | US$21.429.063 | US$6.004.375 | 47.774.520 GRIN |
| 271 |  KardiaChain KAI | US$0,01287 | 7,81% | 95,69% | US$21.393.491 | US$3.647.349 | 1.662.059.399 KAI |
| 272 |  NEXT NET | US$0,5234 | -0,74% | 1,05% | US$21.193.933 | US$92.423,13 | 40.491.818 NET |
| 273 |  Chromia CHR | US$0,05670 | -10,61% | 63,37% | US$21.084.782 | US$13.233.924 | 371.833.796 CHR |
| 274 |  Civic CVC | US$0,03090 | -5,10% | 12,17% | US$20.704.849 | US$8.503.224 | 670.000.000 CVC |
| 275 |  AMO Coin AMO | US$0,001145 | -7,81% | 21,64% | US$20.667.096 | US$3.999.320 | 18.050.793.254 AMO |
| 276 |  Massnet MASS | US$0,2617 | 8,68% | 13,05% | US$20.518.038 | US$974.875 | 78.401.557 MASS |
| 277 |  WazirX WRX | US$0,1326 | -3,05% | 1,14% | US$20.427.290 | US$4.061.329 | 154.041.360 WRX |
| 278 |  8X8 PROTOCOL EXE | US$0,1846 | 1,27% | 31,22% | US$20.310.756 | US$30.021.936 | 110.000.000 EXE |
| 279 |  Folgory Coin FLG | US$1,28 | 5,86% | 32,74% | US$20.260.964 | US$622.416 | 15.872.258 FLG |
| 280 |  BOSAGORA BOA | US$0,07164 | -1,82% | 0,15% | US$20.211.797 | US$408.725 | 282.119.914 BOA |
| 281 |  TrustSwap SWAP | US$0,2965 | -4,97% | 253,62% | US$20.089.935 | US$757.629 | 67.750.000 SWAP |
| 282 |  NOIA Network NOIA | US$0,06628 | -15,32% | 78,55% | US$20.015.035 | US$533.510 | 301.957.955 NOIA |
| 283 |  APIX APIX | US$0,1771 | 0,41% | -6,84% | US$19.960.473 | US$1.923.636 | 112.729.291 APIX |
| 284 |  NEST Protocol NEST | US$0,05377 | 36,61% | 86,53% | US$19.812.298 | US$3.717.970 | 368.470.094 NEST |
| 285 |  Populous PPT | US$0,3646 | -0,23% | 10,35% | US$19.414.835 | US$3.352.189 | 53.252.246 PPT |
| 286 |  WOM Protocol WOM | US$0,1922 | -0,40% | -1,98% | US$19.222.455 | US$2.893.161 | 100.007.450 WOM |
| 287 |  StormX STMX | US$0,002693 | 2,11% | 8,02% | US$19.063.174 | US$4.728.547 | 7.078.458.249 STMX |
| 288 |  QuarkChain QKC | US$0,008881 | -3,57% | 18,97% | US$19.058.933 | US$6.998.937 | 2.146.146.300 QKC |
| 289 |  Quantstamp QSP | US$0,03086 | -2,93% | 22,85% | US$19.051.464 | US$619.949 | 617.314.171 QSP |
| 290 |  Everipedia IQ | US$0,002026 | -3,80% | 15,70% | US$19.044.494 | US$1.697.199 | 9.400.816.883 IQ |
| 291 |  Ignis IGNIS | US$0,02481 | -0,63% | 4,71% | US$18.884.527 | US$936.052 | 761.143.950 IGNIS |
| 292 |  SingularityNET AGI | US$0,02280 | 2,84% | 22,38% | US$18.799.226 | US$748.539 | 824.705.635 AGI |
| 293 |  Cindicator CND | US$0,009392 | 17,52% | 21,66% | US$18.783.967 | US$4.560.447 | 2.000.000.005 CND |
| 294 |  Tellor TRB | US$13,70 | -11,91% | 26,35% | US$18.773.911 | US$3.769.193 | 1.369.859 TRB |
| 295 |  Gas GAS | US$1,85 | 1,23% | 9,99% | US$18.704.905 | US$15.694.053 | 10.128.375 GAS |
| 296 |  Bonorum BONO | US$46,77 | 1,95% | 27,42% | US$18.700.136 | US$50.211,24 | 399.866 BONO |
| 297 |  BitKan KAN | US$0,002915 | -1,02% | 2,68% | US$18.560.530 | US$915.434 | 6.366.582.976 KAN |
| 298 |  GHOST GHOST | US$1,35 | -4,36% | 33,37% | US$18.318.152 | US$641.635 | 13.573.415 GHOST |
| 299 |  V-ID VIDT | US$0,3885 | 1,25% | 30,11% | US$18.283.926 | US$2.964.226 | 47.058.012 VIDT |
| 300 |  Constellation DAG | US$0,01443 | 3,62% | 44,99% | US$18.279.051 | US$438.911 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.