Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Value Network CVNT | US$0,01001 | -5,59% | -3,82% | US$9.260.055 | US$6.234.959 | 925.000.000 CVNT |
| 402 |  FirmaChain FCT | US$0,05024 | -2,63% | 52,39% | US$9.258.563 | US$13.360.887 | 184.275.043 FCT |
| 403 |  suterusu SUTER | US$0,007652 | -15,28% | 24,33% | US$9.125.673 | US$2.039.820 | 1.192.607.455 SUTER |
| 404 |  Time New Bank TNB | US$0,002653 | -0,31% | 5,03% | US$9.117.072 | US$1.146.141 | 3.436.586.618 TNB |
| 405 |  XMax XMX | US$0,0005795 | 2,47% | -5,13% | US$9.050.636 | US$545.022 | 15.616.829.758 XMX |
| 406 |  BitForex Token BF | US$0,002121 | 0,58% | -22,92% | US$9.023.009 | US$585.362 | 4.254.211.825 BF |
| 407 |  Moeda Loyalty Points MDA | US$0,4538 | -0,04% | 4,52% | US$8.908.532 | US$253.346 | 19.628.888 MDA |
| 408 |  Bibox Token BIX | US$0,09696 | 0,36% | 6,26% | US$8.899.672 | US$1.754.357 | 91.783.868 BIX |
| 409 |  BASIC BASIC | US$0,007514 | -5,78% | -5,80% | US$8.884.175 | US$613.921 | 1.182.392.063 BASIC |
| 410 |  Cartesi CTSI | US$0,05140 | -3,52% | 18,96% | US$8.858.541 | US$4.590.335 | 172.336.836 CTSI |
| 411 |  MixMarvel MIX | US$0,004440 | 0,06% | -4,05% | US$8.819.042 | US$1.035.456 | 1.986.068.094 MIX |
| 412 |  CoinMetro Token XCM | US$0,03092 | 13,01% | 14,85% | US$8.650.309 | US$52.572,69 | 279.750.924 XCM |
| 413 |  OST OST | US$0,01151 | -6,07% | 12,03% | US$8.640.106 | US$918.845 | 750.466.070 OST |
| 414 |  Burst BURST | US$0,004115 | -6,34% | 1,80% | US$8.638.924 | US$164.380 | 2.099.305.098 BURST |
| 415 |  TenX PAY | US$0,05893 | 1,09% | -0,64% | US$8.624.503 | US$5.990.683 | 146.355.685 PAY |
| 416 |  DMarket DMT | US$0,1515 | -1,13% | 8,39% | US$8.621.902 | US$137.794 | 56.921.773 DMT |
| 417 |  Safe SAFE | US$0,4131 | 14,76% | 14,05% | US$8.607.209 | US$80.235,69 | 20.835.499 SAFE |
| 418 |  King DAG KDAG | US$0,1740 | 3,88% | 43,65% | US$8.525.762 | US$5.444.389 | 49.001.545 KDAG |
| 419 |  Gifto GTO | US$0,01231 | 0,37% | 12,83% | US$8.399.571 | US$7.811.553 | 682.212.222 GTO |
| 420 |  VNX Exchange VNXLU | US$0,2977 | 1,46% | 5,82% | US$8.366.685 | US$72.903,41 | 28.104.700 VNXLU |
| 421 |  DREP DREP | US$0,002827 | 0,61% | 0,05% | US$8.333.507 | US$1.288.398 | 2.947.682.632 DREP |
| 422 |  Dock DOCK | US$0,01373 | -2,67% | 20,62% | US$8.314.056 | US$4.162.020 | 605.609.024 DOCK |
| 423 |  Zenon ZNN | US$1,94 | -3,87% | -6,34% | US$8.263.069 | US$227.472 | 4.267.860 ZNN |
| 424 |  Sentinel Protocol UPP | US$0,02052 | -4,00% | 10,19% | US$8.244.321 | US$1.845.132 | 401.731.425 UPP |
| 425 |  High Performance Blockchain HPB | US$0,1116 | 3,11% | 14,36% | US$8.156.600 | US$349.767 | 73.069.950 HPB |
| 426 |  VITE VITE | US$0,01741 | -2,26% | 22,72% | US$8.155.072 | US$5.902.280 | 468.355.183 VITE |
| 427 |  EveryCoin EVY | US$0,0008651 | 4,77% | 29,27% | US$8.114.359 | US$523.416 | 9.380.000.000 EVY |
| 428 |  DOS Network DOS | US$0,03035 | 0,86% | 46,39% | US$8.067.843 | US$848.751 | 265.869.624 DOS |
| 429 |  Morpheus.Network MRPH | US$0,2366 | -2,14% | 35,22% | US$8.035.051 | US$608.289 | 33.955.310 MRPH |
| 430 |  SynchroBitcoin SNB | US$0,1081 | -6,32% | -31,04% | US$8.022.100 | US$53.149,34 | 74.224.151 SNB |
| 431 |  Achain ACT | US$0,008195 | -1,27% | 11,61% | US$7.949.044 | US$10.091.388 | 969.999.998 ACT |
| 432 |  DEAPcoin DEP | US$0,008989 | 2,32% | 2,16% | US$7.934.884 | US$1.288.793 | 882.771.017 DEP |
| 433 |  DigitalBits XDB | US$0,02304 | -6,28% | 37,40% | US$7.930.839 | US$696.254 | 344.265.012 XDB |
| 434 |  Quantum Resistant Ledger QRL | US$0,1106 | -5,78% | -8,32% | US$7.927.196 | US$210.257 | 71.680.360 QRL |
| 435 |  Origo OGO | US$0,01765 | 2,27% | 10,50% | US$7.773.816 | US$2.705.208 | 440.516.809 OGO |
| 436 |  Eminer EM | US$0,005964 | -3,35% | -13,81% | US$7.751.607 | US$8.249.945 | 1.299.812.290 EM |
| 437 |  VIDY VIDY | US$0,001233 | 0,06% | 3,14% | US$7.670.619 | US$415.697 | 6.222.083.206 VIDY |
| 438 |  Castweet CTT | US$4,34 | 15,26% | 35,97% | US$7.579.640 | US$808.410 | 1.745.002 CTT |
| 439 |  Po.et POE | US$0,002395 | 3,64% | 8,39% | US$7.524.957 | US$378.251 | 3.141.592.653 POE |
| 440 |  Acute Angle Cloud AAC | US$0,03002 | 1,61% | -15,62% | US$7.505.820 | US$20.521.443 | 250.000.000 AAC |
| 441 |  CoinEx Token CET | US$0,01147 | 1,88% | 6,18% | US$7.504.470 | US$1.932.547 | 654.165.865 CET |
| 442 |  xDai STAKE | US$3,35 | -12,48% | 27,29% | US$7.418.502 | US$4.211.499 | 2.216.030 STAKE |
| 443 |  XYO XYO | US$0,0005774 | 12,32% | 34,44% | US$7.416.076 | US$102.285 | 12.844.821.266 XYO |
| 444 |  LinkEye LET | US$0,009139 | -3,71% | 59,73% | US$7.402.419 | US$10.512.665 | 809.999.000 LET |
| 445 |  PressOne PRS | US$0,02568 | 2,90% | 14,09% | US$7.312.160 | US$108.378 | 284.742.628 PRS |
| 446 |  DDKoin DDK | US$4,26 | 0,65% | 1,77% | US$7.282.301 | US$58.062,60 | 1.710.000 DDK |
| 447 |  ODEM ODE | US$0,03314 | -1,65% | 5,77% | US$7.260.933 | US$199.133 | 219.110.098 ODE |
| 448 |  LINA LINA | US$0,02453 | -1,32% | -7,46% | US$7.209.820 | US$317.835 | 293.974.967 LINA |
| 449 |  Ravencoin Classic RVC | US$0,001086 | -2,00% | -1,79% | US$7.207.787 | US$147.810 | 6.638.635.000 RVC |
| 450 |  Wings WINGS | US$0,07398 | 1,61% | 32,17% | US$7.195.722 | US$470.019 | 97.259.638 WINGS |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.