Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tripio TRIO | US$0,0009669 | 1,17% | 10,67% | US$3.625.853 | US$2.956.730 | 3.750.000.000 TRIO |
| 552 |  THEKEY TKY | US$0,0005754 | 58,68% | 134,51% | US$3.573.437 | US$107.692 | 6.210.789.109 TKY |
| 553 |  Waves Enterprise WEST | US$0,09174 | 5,41% | -38,21% | US$3.554.571 | US$399.078 | 38.747.072 WEST |
| 554 |  MultiVAC MTV | US$0,001151 | 28,46% | 57,04% | US$3.521.002 | US$1.272.125 | 3.059.778.400 MTV |
| 555 |  GET Protocol GET | US$0,3090 | 0,19% | -8,53% | US$3.518.826 | US$568.127 | 11.388.258 GET |
| 556 |  Global Social Chain GSC | US$0,006258 | -1,85% | 4,75% | US$3.509.082 | US$99.512,18 | 560.726.603 GSC |
| 557 |  BABB BAX | US$0,00009669 | -2,99% | 14,87% | US$3.507.671 | US$267.995 | 36.276.211.815 BAX |
| 558 |  Precium PCM | US$0,005088 | -1,22% | 2,48% | US$3.421.892 | US$353.709 | 672.525.000 PCM |
| 559 |  OneRoot Network RNT | US$0,01194 | -5,37% | -4,36% | US$3.393.055 | US$842.954 | 284.073.817 RNT |
| 560 |  Jarvis Network JRT | US$0,1160 | -7,08% | 25,73% | US$3.365.292 | US$568.833 | 29.005.880 JRT |
| 561 |  Newscrypto NWC | US$0,03519 | -5,87% | 4,60% | US$3.351.128 | US$370.063 | 95.233.119 NWC |
| 562 |  Plair PLA | US$0,0001681 | -13,74% | 139,21% | US$3.337.712 | US$148.274 | 19.858.508.800 PLA |
| 563 |  PumaPay PMA | US$0,0001233 | -2,96% | 20,14% | US$3.265.071 | US$85.375,04 | 26.476.422.231 PMA |
| 564 |  Peerplays PPY | US$0,7251 | 6,86% | 61,78% | US$3.264.118 | US$167.526 | 4.501.541 PPY |
| 565 |  JD Coin JDC | US$0,1053 | -3,18% | -8,60% | US$3.239.789 | US$396.653 | 30.781.416 JDC |
| 566 |  Genaro Network GNX | US$0,01247 | -6,27% | 21,27% | US$3.216.956 | US$11.555.721 | 258.051.358 GNX |
| 567 |  Odyssey OCN | US$0,0004329 | -1,73% | 8,41% | US$3.193.835 | US$280.535 | 7.377.632.710 OCN |
| 568 |  VNT Chain VNT | US$0,001178 | 14,56% | 83,77% | US$3.193.741 | US$251.973 | 2.710.663.095 VNT |
| 569 |  QunQun QUN | US$0,004370 | -1,59% | 2,36% | US$3.189.444 | US$1.120.512 | 729.777.775 QUN |
| 570 |  Blockmason Credit Protocol BCPT | US$0,02731 | 0,27% | 18,87% | US$3.172.188 | US$1.124.003 | 116.158.667 BCPT |
| 571 |  Hydro HYDRO | US$0,0002846 | 4,65% | 17,15% | US$3.143.462 | US$492.052 | 11.046.612.734 HYDRO |
| 572 |  ZIMBOCASH ZASH | US$0,002769 | -2,48% | -30,86% | US$3.141.900 | US$63.567,77 | 1.134.827.651 ZASH |
| 573 |  Cashaa CAS | US$0,005263 | 0,73% | 9,05% | US$3.087.439 | US$351.001 | 586.624.991 CAS |
| 574 |  Matrix AI Network MAN | US$0,01434 | -6,74% | -14,47% | US$3.073.519 | US$79.257,65 | 214.302.042 MAN |
| 575 |  VeriDocGlobal VDG | US$0,0003558 | 3,93% | -18,40% | US$3.060.555 | US$80.053,02 | 8.602.869.600 VDG |
| 576 |  DeepBrain Chain DBC | US$0,0009421 | -0,42% | 23,38% | US$3.014.613 | US$1.184.040 | 3.200.000.000 DBC |
| 577 |  Cryptocean CRON | US$0,3625 | 1,42% | 5,02% | US$2.973.887 | US$109.808 | 8.204.276 CRON |
| 578 |  VINchain VIN | US$0,005005 | -0,45% | 20,68% | US$2.953.638 | US$141.291 | 590.108.901 VIN |
| 579 |  MVL MVL | US$0,0003507 | -9,60% | -0,01% | US$2.930.224 | US$120.586 | 8.354.276.413 MVL |
| 580 |  Spiking SPIKE | US$0,006559 | -0,07% | 55,89% | US$2.904.935 | US$79.081,26 | 442.894.598 SPIKE |
| 581 |  ContentBox BOX | US$0,003115 | -6,27% | -1,57% | US$2.904.616 | US$289.601 | 932.585.231 BOX |
| 582 |  Nucleus Vision NCASH | US$0,0004144 | 4,57% | 23,89% | US$2.856.697 | US$301.660 | 6.893.152.756 NCASH |
| 583 |  CoTrader COT | US$0,0001747 | 22,21% | 25,94% | US$2.748.012 | US$53.240,21 | 15.728.056.896 COT |
| 584 |  Rupiah Token IDRT | US$0,00006840 | -0,38% | 0,53% | US$2.686.160 | US$857.297 | 39.274.146.176 IDRT |
| 585 |  BaaSid BAAS | US$0,0005326 | 1,87% | -3,25% | US$2.663.140 | US$55.171,31 | 5.000.000.000 BAAS |
| 586 |  BitMart Token BMX | US$0,01550 | 4,89% | -0,01% | US$2.661.449 | US$783.400 | 171.676.755 BMX |
| 587 |  Darwinia Network RING | US$0,007494 | -19,91% | 35,17% | US$2.639.867 | US$152.949 | 352.284.504 RING |
| 588 |  BOLT BOLT | US$0,002653 | 11,09% | 43,29% | US$2.630.277 | US$226.901 | 991.283.100 BOLT |
| 589 |  Nyzo NYZO | US$0,2206 | 5,21% | 13,60% | US$2.629.201 | US$459.704 | 11.919.651 NYZO |
| 590 |  Litecoin Cash LCC | US$0,003835 | -1,79% | 10,61% | US$2.623.623 | US$84.599,70 | 684.136.700 LCC |
| 591 |  EOS Force EOSC | US$0,002702 | 3,44% | -4,09% | US$2.605.241 | US$162.716 | 964.070.125 EOSC |
| 592 |  EOSDT EOSDT | US$0,9813 | -1,27% | -1,39% | US$2.593.108 | US$111.708 | 2.642.505 EOSDT |
| 593 |  TERA TERA | US$0,003017 | -0,30% | 12,04% | US$2.548.493 | US$571.116 | 844.711.128 TERA |
| 594 |  Litex LXT | US$0,002352 | 1,64% | 6,98% | US$2.493.284 | US$481.862 | 1.059.999.987 LXT |
| 595 |  Presearch PRE | US$0,01470 | -5,31% | -8,31% | US$2.491.042 | US$133.758 | 169.492.305 PRE |
| 596 |  OneLedger OLT | US$0,006026 | -7,01% | 36,16% | US$2.458.893 | US$233.894 | 408.027.906 OLT |
| 597 |  Content Neutrality Network CNN | US$0,00006262 | -1,03% | 7,63% | US$2.444.313 | US$146.157 | 39.035.223.816 CNN |
| 598 |  RSK Smart Bitcoin RBTC | US$9.563,25 | 0,68% | 5,12% | US$2.439.423 | US$137.977 | 255 RBTC |
| 599 |  YEE YEE | US$0,001740 | -5,29% | 8,26% | US$2.375.636 | US$6.386.357 | 1.365.218.125 YEE |
| 600 |  Pivot Token PVT | US$0,0004608 | 14,01% | 54,26% | US$2.366.190 | US$1.096.309 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.