Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sumokoin SUMO | US$0,06158 | -1,71% | 2,68% | US$1.471.544 | US$77.635,76 | 23.897.319 SUMO |
| 652 |  Unification FUND | US$0,04261 | -7,21% | -2,35% | US$1.467.740 | US$158.920 | 34.447.402 FUND |
| 653 |  FansTime FTI | US$0,0005114 | 2,06% | -1,01% | US$1.457.616 | US$470.289 | 2.850.000.000 FTI |
| 654 |  HOMIHELP HOMI | US$11,20 | 5,01% | 17,31% | US$1.457.412 | US$380.587 | 130.099 HOMI |
| 655 |  Tolar TOL | US$0,005725 | -5,97% | 32,33% | US$1.446.091 | US$68.421,82 | 252.599.723 TOL |
| 656 |  Bottos BTO | US$0,002646 | -0,34% | -2,63% | US$1.444.633 | US$306.905 | 546.000.153 BTO |
| 657 |  BOScoin BOS | US$0,001646 | -23,42% | 10,71% | US$1.425.061 | US$85.106,92 | 865.842.501 BOS |
| 658 |  UCA Coin UCA | US$0,001445 | -4,35% | -10,35% | US$1.401.337 | US$55.810,15 | 969.644.573 UCA |
| 659 |  Krios GIG | US$0,006401 | 3,53% | 5,51% | US$1.397.038 | US$51.899,04 | 218.267.053 GIG |
| 660 |  NewYorkCoin NYC | US$0,000009597 | 10,12% | 16,42% | US$1.379.226 | US$65.696,84 | 143.711.070.488 NYC |
| 661 |  DAOBet BET | US$0,008203 | -4,64% | -22,79% | US$1.372.173 | US$137.835 | 167.270.821 BET |
| 662 |  ROAD ROAD | US$0,01730 | -0,75% | 24,54% | US$1.371.804 | US$351.291 | 79.300.570 ROAD |
| 663 |  Tokenbox TBX | US$0,1077 | -31,52% | 208,22% | US$1.358.152 | US$57.872,07 | 12.608.378 TBX |
| 664 |  MenaPay MPAY | US$0,009933 | -2,74% | -4,10% | US$1.327.736 | US$144.063 | 133.668.205 MPAY |
| 665 |  Chrono.tech TIME | US$1,86 | -5,10% | -6,04% | US$1.321.876 | US$170.253 | 710.113 TIME |
| 666 |  Remme REM | US$0,001336 | -3,28% | -0,85% | US$1.308.562 | US$72.508,34 | 979.115.826 REM |
| 667 |  Open Platform OPEN | US$0,001236 | -15,75% | 49,34% | US$1.307.866 | US$1.324.746 | 1.057.741.422 OPEN |
| 668 |  TurtleCoin TRTL | US$0,00001631 | 9,57% | 4,29% | US$1.278.258 | US$839.046 | 78.392.083.276 TRTL |
| 669 |  Bidesk BDK | US$0,1591 | -0,32% | -2,11% | US$1.269.414 | US$180.663 | 7.977.478 BDK |
| 670 |  Netbox Coin NBX | US$0,02203 | -2,72% | -6,10% | US$1.233.460 | US$89.838,83 | 55.993.714 NBX |
| 671 |  Coineal Token NEAL | US$0,004439 | -1,18% | -9,12% | US$1.231.824 | US$365.392 | 277.497.701 NEAL |
| 672 |  X-CASH XCASH | US$0,00002204 | 4,90% | -0,01% | US$1.227.946 | US$81.405,35 | 55.719.591.053 XCASH |
| 673 |  SnowGem XSG | US$0,04444 | 12,75% | 23,13% | US$1.190.227 | US$132.802 | 26.783.328 XSG |
| 674 |  Veil VEIL | US$0,01571 | -0,09% | 20,96% | US$1.165.311 | US$137.424 | 74.199.004 VEIL |
| 675 |  VeriCoin VRC | US$0,03476 | -1,96% | -16,85% | US$1.144.131 | US$178.404 | 32.917.324 VRC |
| 676 |  PUBLISH NEWS | US$0,004547 | 14,24% | 16,01% | US$1.133.576 | US$242.084 | 249.300.148 NEWS |
| 677 |  Opacity OPQ | US$0,008753 | 1,93% | 23,46% | US$1.131.973 | US$92.367,69 | 129.321.495 OPQ |
| 678 |  Cappasity CAPP | US$0,002028 | 21,36% | 80,18% | US$1.102.674 | US$113.878 | 543.629.819 CAPP |
| 679 |  Eden EDN | US$0,001834 | -3,16% | -13,22% | US$1.100.270 | US$89.407,21 | 600.000.000 EDN |
| 680 |  QuadrantProtocol EQUAD | US$0,003044 | 15,04% | 134,26% | US$1.089.896 | US$641.932 | 358.025.330 EQUAD |
| 681 |  TEMCO TEMCO | US$0,0003306 | -9,52% | -10,91% | US$1.079.110 | US$61.828,96 | 3.264.064.421 TEMCO |
| 682 |  Datamine DAM | US$0,2148 | 0,28% | 23,08% | US$1.022.546 | US$248.085 | 4.760.661 DAM |
| 683 |  CPChain CPC | US$0,002641 | 1,98% | 18,23% | US$995.086 | US$97.341,60 | 376.765.852 CPC |
| 684 |  Banca BANCA | US$0,00005459 | -20,45% | -22,93% | US$978.625 | US$56.717,89 | 17.926.481.684 BANCA |
| 685 |  MarketPeak PEAK | US$0,1322 | -2,88% | -0,84% | US$967.548 | US$175.432 | 7.321.551 PEAK |
| 686 |  BOMB BOMB | US$1,05 | 11,61% | 36,26% | US$967.256 | US$59.087,49 | 919.584 BOMB |
| 687 |  Etherparty FUEL | US$0,0009489 | -13,42% | -60,63% | US$948.863 | US$52.814,11 | 1.000.000.000 FUEL |
| 688 |  0xBitcoin 0xBTC | US$0,1615 | -2,73% | 11,54% | US$926.718 | US$1.079.967 | 5.736.550 0xBTC |
| 689 |  Conceal CCX | US$0,1130 | 1,54% | 6,20% | US$911.501 | US$213.292 | 8.063.261 CCX |
| 690 |  Lunyr LUN | US$0,3949 | -0,66% | -52,44% | US$907.415 | US$137.606 | 2.297.853 LUN |
| 691 |  YGGDRASH YEED | US$0,0001654 | 8,05% | 38,56% | US$900.948 | US$68.019,46 | 5.447.415.594 YEED |
| 692 |  Zero ZER | US$0,1078 | -0,05% | 4,51% | US$897.748 | US$116.394 | 8.328.576 ZER |
| 693 |  2key.network 2KEY | US$0,04222 | 11,50% | -5,19% | US$895.245 | US$883.268 | 21.206.092 2KEY |
| 694 |  Pigeoncoin PGN | US$0,0001530 | 6,89% | 6,57% | US$875.733 | US$82.417,14 | 5.725.469.615 PGN |
| 695 |  Wownero WOW | US$0,02442 | 11,19% | -3,80% | US$869.078 | US$126.757 | 35.593.128 WOW |
| 696 |  MalwareChain MALW | US$0,3175 | 2,15% | 4,40% | US$861.593 | US$430.838 | 2.713.913 MALW |
| 697 |  DeepOnion ONION | US$0,05295 | 1,02% | -4,12% | US$853.426 | US$51.455,26 | 16.117.126 ONION |
| 698 |  Matryx MTX | US$0,03671 | -0,74% | 9,75% | US$852.549 | US$88.706,17 | 23.224.303 MTX |
| 699 |  Ubex UBEX | US$0,0002660 | -14,13% | -16,48% | US$844.903 | US$168.593 | 3.176.495.353 UBEX |
| 700 |  Axe AXE | US$0,1582 | -5,76% | -11,66% | US$832.270 | US$3.856.655 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.