Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  COVA COVA | US$0,0003288 | -4,33% | -2,61% | US$820.737 | US$394.932 | 2.496.011.000 COVA |
| 702 |  EchoLink EKO | US$0,001618 | -1,34% | 4,12% | US$808.789 | US$62.292,79 | 500.000.000 EKO |
| 703 |  Cryptobuyer XPT | US$0,01415 | -10,82% | 68,22% | US$805.173 | US$85.866,92 | 56.902.663 XPT |
| 704 |  Sessia KICKS | US$0,1170 | 10,23% | 9,09% | US$789.858 | US$661.952 | 6.753.259 KICKS |
| 705 |  Digital Gold GOLD | US$58,18 | 0,19% | 5,75% | US$787.796 | US$1.435.434 | 13.540 GOLD |
| 706 |  Switch ESH | US$0,06717 | -3,27% | -13,40% | US$762.348 | US$264.811 | 11.349.516 ESH |
| 707 |  LUKSO LYXe | US$0,2301 | -9,25% | 8,25% | US$753.446 | US$278.798 | 3.274.366 LYXe |
| 708 |  Ormeus Coin ORMEUS | US$0,02087 | 5,62% | 1,07% | US$749.385 | US$246.984 | 35.904.998 ORMEUS |
| 709 |  MobileGo MGO | US$0,007477 | 0,53% | 11,59% | US$747.632 | US$128.921 | 99.996.877 MGO |
| 710 |  Membrana MBN | US$0,005087 | -12,47% | 72,69% | US$746.027 | US$87.884,09 | 146.666.138 MBN |
| 711 |  MargiX MGX | US$0,006272 | 142,05% | 124,56% | US$742.795 | US$50.430,17 | 118.434.090 MGX |
| 712 |  KickToken KICK | US$0,00001236 | 1,51% | 1,99% | US$733.407 | US$219.206 | 59.341.874.793 KICK |
| 713 |  Semux SEM | US$0,05755 | 11,46% | -1,94% | US$731.552 | US$278.239 | 12.712.343 SEM |
| 714 |  Qwertycoin QWC | US$0,000005741 | 36,98% | 21,68% | US$709.144 | US$250.764 | 123.520.269.798 QWC |
| 715 |  Internxt INXT | US$1,13 | 8,22% | 17,01% | US$709.056 | US$213.693 | 629.610 INXT |
| 716 |  AtromG8 AG8 | US$0,05575 | 0,64% | 97,08% | US$707.367 | US$201.346 | 12.688.094 AG8 |
| 717 |  ZelaaPayAE ZPAE | US$0,004566 | 0,82% | -21,50% | US$683.237 | US$198.175 | 149.636.476 ZPAE |
| 718 |  Rate3 RTE | US$0,0007519 | -0,96% | 4,69% | US$668.703 | US$168.830 | 889.382.388 RTE |
| 719 |  SafeInsure SINS | US$0,04005 | 14,30% | 20,13% | US$648.530 | US$1.005.507 | 16.193.030 SINS |
| 720 |  GAMB GMB | US$0,0001602 | -2,89% | 22,25% | US$617.451 | US$113.404 | 3.853.249.989 GMB |
| 721 |  Coinsbit Token CNB | US$0,0004611 | 16,74% | 11,27% | US$613.788 | US$136.824 | 1.331.266.628 CNB |
| 722 |  Ink INK | US$0,001179 | 7,11% | -25,49% | US$546.878 | US$91.460,76 | 463.910.527 INK |
| 723 |  ESBC ESBC | US$0,02243 | 3,59% | 15,97% | US$537.885 | US$52.193,22 | 23.984.215 ESBC |
| 724 |  Project WITH WIKEN | US$0,001573 | 2,09% | 9,04% | US$527.577 | US$243.707 | 335.440.120 WIKEN |
| 725 |  Hush HUSH | US$0,05355 | -4,69% | -17,39% | US$508.960 | US$67.495,82 | 9.503.593 HUSH |
| 726 |  Lobstex LOBS | US$0,02552 | 2,99% | 10,25% | US$506.353 | US$490.847 | 19.839.777 LOBS |
| 727 |  Insureum ISR | US$0,002320 | -16,60% | -11,51% | US$496.682 | US$195.113 | 214.048.583 ISR |
| 728 |  SafeCapital SCAP | US$0,2852 | -6,68% | -22,97% | US$490.280 | US$938.485 | 1.718.967 SCAP |
| 729 |  Arbidex ABX | US$0,02322 | 2,66% | -8,62% | US$472.689 | US$54.297,91 | 20.354.622 ABX |
| 730 |  PIXEL PXL | US$0,01237 | -1,04% | 3,78% | US$460.036 | US$752.943 | 37.187.743 PXL |
| 731 |  AMATEN AMA | US$0,06085 | -0,24% | -5,19% | US$459.961 | US$66.247,38 | 7.558.823 AMA |
| 732 |  ImageCoin IMG | US$0,04536 | -8,45% | 8,31% | US$452.796 | US$2.138.715 | 9.982.553 IMG |
| 733 |  TEAM (TokenStars) TEAM | US$0,03718 | 3,22% | 9,73% | US$447.543 | US$54.759,40 | 12.038.263 TEAM |
| 734 |  DATx DATX | US$0,0003185 | -0,52% | 3,99% | US$443.198 | US$398.299 | 1.391.302.551 DATX |
| 735 |  Bitcoin Free Cash BFC | US$0,3018 | 1,18% | -5,35% | US$442.942 | US$248.599 | 1.467.450 BFC |
| 736 |  Proton Token PTT | US$0,00005286 | 0,48% | -7,62% | US$437.706 | US$92.209,05 | 8.281.084.889 PTT |
| 737 |  TCASH TCASH | US$0,01236 | 31,65% | 113,00% | US$435.055 | US$92.086,28 | 35.200.000 TCASH |
| 738 |  BitCash BITC | US$0,01900 | 9,07% | 46,91% | US$421.702 | US$202.639 | 22.198.153 BITC |
| 739 |  IQ.cash IQ | US$0,03661 | -9,61% | 0,43% | US$418.030 | US$134.829 | 11.417.782 IQ |
| 740 |  CACHE Gold CGT | US$60,44 | 0,32% | 4,40% | US$416.631 | US$145.086 | 6.893 CGT |
| 741 |  Evedo EVED | US$0,03007 | 0,10% | 34,05% | US$405.143 | US$456.868 | 13.473.090 EVED |
| 742 |  Quiztok QTCON | US$0,01223 | -0,67% | 0,03% | US$395.629 | US$553.373 | 32.337.119 QTCON |
| 743 |  Jarvis+ JAR | US$0,003642 | 3,95% | -2,63% | US$382.571 | US$118.983 | 105.053.193 JAR |
| 744 |  TigerCash TCH | US$0,006239 | 0,48% | 0,25% | US$349.391 | US$2.776.201 | 55.999.900 TCH |
| 745 |  HOQU HQX | US$0,002009 | 8,20% | 14,52% | US$339.790 | US$896.654 | 169.144.018 HQX |
| 746 |  BitBall BTB | US$0,001699 | 5,40% | -7,89% | US$328.130 | US$84.226,19 | 193.153.032 BTB |
| 747 |  ICE ROCK MINING ROCK2 | US$0,02033 | -16,06% | -37,53% | US$319.704 | US$50.695,27 | 15.724.272 ROCK2 |
| 748 |  XcelToken Plus XLAB | US$0,00004150 | 37,69% | 38,02% | US$310.549 | US$66.376,95 | 7.482.340.241 XLAB |
| 749 |  Swap XWP | US$0,03252 | -1,34% | -9,26% | US$284.142 | US$52.735,51 | 8.738.504 XWP |
| 750 |  GoNetwork GOT | US$0,003732 | 3,99% | 6,91% | US$268.697 | US$300.131 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.