Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,06631 | -3,50% | 41,72% | US$2.356.849 | US$344.861 | 35.542.029 LIT |
| 602 |  Refereum RFR | US$0,0004627 | 0,80% | 0,77% | US$2.313.293 | US$184.521 | 4.999.180.100 RFR |
| 603 |  Aryacoin AYA | US$0,01420 | 3,50% | 9,05% | US$2.278.860 | US$85.386,96 | 160.459.559 AYA |
| 604 |  Spendcoin SPND | US$0,0009989 | -0,58% | 8,40% | US$2.272.642 | US$350.025 | 2.275.111.845 SPND |
| 605 |  Nasdacoin NSD | US$0,1002 | -10,37% | -39,37% | US$2.256.294 | US$451.125 | 22.508.666 NSD |
| 606 |  PlatonCoin PLTC | US$0,3808 | -11,53% | -17,80% | US$2.245.048 | US$261.913 | 5.895.565 PLTC |
| 607 |  Trias TRY | US$0,0009489 | 12,49% | 32,63% | US$2.182.438 | US$1.154.798 | 2.300.000.000 TRY |
| 608 |  Skrumble Network SKM | US$0,002108 | -0,06% | 6,94% | US$2.153.864 | US$1.230.224 | 1.021.680.996 SKM |
| 609 |  apM Coin APM | US$0,04264 | -0,01% | -1,08% | US$2.136.648 | US$2.231.541 | 50.110.000 APM |
| 610 |  WeOwn CHX | US$0,02117 | -4,73% | 7,00% | US$2.110.981 | US$512.711 | 99.719.012 CHX |
| 611 |  WPP TOKEN WPP | US$0,006088 | -16,75% | 9,31% | US$2.105.426 | US$55.264,32 | 345.827.215 WPP |
| 612 |  DAEX DAX | US$0,005806 | -1,83% | -1,71% | US$2.059.158 | US$55.864,59 | 354.666.702 DAX |
| 613 |  MESEFA SEFA | US$4,78 | 27,15% | -2,15% | US$2.058.183 | US$97.220,50 | 430.655 SEFA |
| 614 |  Rotharium RTH | US$0,5993 | 3,45% | 22,14% | US$2.012.034 | US$100.367 | 3.357.270 RTH |
| 615 |  Ambrosus AMB | US$0,02276 | -5,26% | 80,34% | US$2.010.621 | US$10.243.439 | 88.325.979 AMB |
| 616 |  Apex CPX | US$0,003875 | 4,92% | 4,26% | US$2.004.812 | US$56.986,74 | 517.390.718 CPX |
| 617 |  Cardstack CARD | US$0,0008440 | 24,88% | 23,65% | US$1.990.078 | US$95.139,83 | 2.357.982.917 CARD |
| 618 |  Airbloc ABL | US$0,007827 | 1,86% | 22,40% | US$1.975.300 | US$468.064 | 252.376.419 ABL |
| 619 |  Caspian CSP | US$0,004396 | 15,15% | 49,34% | US$1.973.916 | US$185.132 | 449.036.296 CSP |
| 620 |  Scry.info DDD | US$0,004366 | -12,45% | -3,58% | US$1.921.233 | US$91.202,60 | 440.057.074 DDD |
| 621 |  Penta PNT | US$0,00009140 | 0,70% | 9,72% | US$1.920.633 | US$68.512,49 | 21.014.319.521 PNT |
| 622 |  Isiklar Coin ISIKC | US$0,8144 | 0,80% | 0,60% | US$1.919.016 | US$520.400 | 2.356.240 ISIKC |
| 623 |  Abyss Token ABYSS | US$0,008385 | -2,83% | 5,88% | US$1.916.843 | US$58.272,83 | 228.614.892 ABYSS |
| 624 |  BidiPass BDP | US$0,007547 | -2,35% | 6,96% | US$1.914.597 | US$552.851 | 253.702.461 BDP |
| 625 |  EXMO Coin EXM | US$0,002646 | -1,00% | 5,22% | US$1.895.924 | US$138.478 | 716.515.460 EXM |
| 626 |  Zipper ZIP | US$0,0001128 | 1,56% | 11,53% | US$1.827.324 | US$142.241 | 16.199.999.812 ZIP |
| 627 |  Flowchain FLC | US$2,42 | 15,54% | 47,94% | US$1.815.658 | US$574.801 | 749.836 FLC |
| 628 |  Blue Whale EXchange BWX | US$0,04139 | 4,46% | 23,73% | US$1.797.443 | US$218.894 | 43.426.711 BWX |
| 629 |  BIZZCOIN BIZZ | US$0,7574 | 1,11% | 6,50% | US$1.784.539 | US$72.938,10 | 2.356.106 BIZZ |
| 630 |  Origin Sport ORS | US$0,005855 | -2,05% | -10,58% | US$1.756.561 | US$1.050.083 | 299.999.850 ORS |
| 631 |  Liquidity Network LQD | US$0,03288 | 16,89% | 71,28% | US$1.753.709 | US$149.737 | 53.334.645 LQD |
| 632 |  Sharder SS | US$0,006179 | -4,46% | 9,93% | US$1.750.345 | US$127.965 | 283.282.765 SS |
| 633 |  Era Swap ES | US$0,08862 | -0,57% | -6,52% | US$1.738.828 | US$473.681 | 19.622.271 ES |
| 634 |  SINOVATE SIN | US$0,002618 | -5,30% | 0,12% | US$1.737.779 | US$179.678 | 663.717.042 SIN |
| 635 |  IntelliShare INE | US$0,006205 | -0,21% | -12,90% | US$1.723.510 | US$920.150 | 277.765.013 INE |
| 636 |  Sparkpoint SRK | US$0,0002553 | -6,71% | -0,63% | US$1.709.327 | US$65.414,53 | 6.696.549.674 SRK |
| 637 |  Hashgard GARD | US$0,00002266 | 14,55% | 19,28% | US$1.693.144 | US$594.104 | 74.730.091.933 GARD |
| 638 |  ChatCoin CHAT | US$0,002447 | -0,88% | -1,33% | US$1.688.127 | US$453.366 | 690.000.640 CHAT |
| 639 |  Primas PST | US$0,03175 | 1,41% | 16,19% | US$1.673.199 | US$1.369.372 | 52.692.565 PST |
| 640 |  BetProtocol BEPRO | US$0,0009081 | 2,21% | -6,31% | US$1.657.360 | US$442.430 | 1.825.000.000 BEPRO |
| 641 |  Fatcoin FAT | US$0,01310 | 0,64% | 0,58% | US$1.646.159 | US$351.222 | 125.655.308 FAT |
| 642 |  PIBBLE PIB | US$0,00009960 | 0,87% | -2,87% | US$1.625.604 | US$459.476 | 16.320.690.000 PIB |
| 643 |  ZPER ZPR | US$0,001147 | 169,37% | 229,03% | US$1.567.021 | US$50.049,50 | 1.366.647.645 ZPR |
| 644 |  Gleec GLEEC | US$0,1207 | -22,56% | 5,73% | US$1.551.566 | US$450.918 | 12.856.633 GLEEC |
| 645 |  Kuai Token KT | US$0,1440 | -1,10% | 3,06% | US$1.547.687 | US$5.525.791 | 10.744.109 KT |
| 646 |  Yap Stone YAP | US$0,01028 | 2,17% | -6,56% | US$1.541.918 | US$1.036.166 | 150.000.000 YAP |
| 647 |  TokenPay TPAY | US$0,07214 | -2,04% | 3,38% | US$1.540.804 | US$841.655 | 21.357.812 TPAY |
| 648 |  Enecuum ENQ | US$0,01701 | 60,84% | 112,12% | US$1.526.530 | US$267.428 | 89.762.415 ENQ |
| 649 |  Snetwork SNET | US$0,007262 | -6,45% | 0,66% | US$1.509.403 | US$342.369 | 207.858.785 SNET |
| 650 |  PLANET PLA | US$0,04063 | -3,43% | 0,21% | US$1.503.020 | US$362.002 | 36.990.000 PLA |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.