Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Friendz FDZ | US$0,0005050 | 1,68% | 8,83% | US$264.327 | US$77.604,70 | 523.370.176 FDZ |
| 752 |  DAV Coin DAV | US$0,0003818 | 5,62% | 38,08% | US$264.185 | US$252.544 | 691.906.124 DAV |
| 753 |  Baz Token BAZT | US$0,2328 | -18,30% | -91,61% | US$253.662 | US$117.714 | 1.089.402 BAZT |
| 754 |  Jetcoin JET | US$0,03171 | 3,34% | 10,36% | US$250.147 | US$271.881 | 7.888.005 JET |
| 755 |  Actinium ACM | US$0,01027 | -8,20% | -18,68% | US$233.154 | US$747.620 | 22.703.450 ACM |
| 756 |  Omnitude ECOM | US$0,003217 | 5,95% | -7,77% | US$208.501 | US$94.508,34 | 64.813.301 ECOM |
| 757 |  FSBT API Token FSBT | US$0,05709 | 4,34% | 32,10% | US$200.366 | US$50.958,27 | 3.509.535 FSBT |
| 758 |  Scanetchain SWC | US$0,0002005 | 8,92% | 27,41% | US$168.354 | US$197.689 | 839.506.297 SWC |
| 759 |  InvestDigital IDT | US$0,002646 | -7,49% | 5,43% | US$164.782 | US$83.792,01 | 62.268.933 IDT |
| 760 |  MorCrypto Coin MOR | US$0,007100 | 24,21% | 15,29% | US$149.989 | US$72.910,72 | 21.126.669 MOR |
| 761 |  EvenCoin EVN | US$0,004588 | -1,66% | 5,10% | US$143.368 | US$491.290 | 31.247.621 EVN |
| 762 |  PengolinCoin PGO | US$0,01156 | 30,77% | 90,31% | US$124.119 | US$152.412 | 10.740.226 PGO |
| 763 |  Veles VLS | US$0,07958 | 12,92% | 3,29% | US$97.898 | US$195.361 | 1.230.233 VLS |
| 764 |  Transcodium TNS | US$0,001239 | 100,29% | 5,81% | US$89.614 | US$50.847,00 | 72.340.976 TNS |
| 765 |  Yocoin YOC | US$0,0002029 | -34,73% | -23,25% | US$75.002 | US$122.823 | 369.659.255 YOC |
| 766 |  Kalkulus KLKS | US$0,004026 | -0,23% | 5,07% | US$71.782 | US$60.556,79 | 17.831.382 KLKS |
| 767 |  Swapcoinz SPAZ | US$0,006268 | 9,57% | -20,53% | US$66.422 | US$303.962 | 10.597.618 SPAZ |
| 768 |  Fox Trading FOXT | US$0,006565 | -9,45% | -18,52% | US$57.601 | US$65.193,79 | 8.773.499 FOXT |
| 769 |  Elysian ELY | US$0,0005080 | -11,84% | -24,20% | US$49.769 | US$161.213 | 97.966.210 ELY |
| 770 |  Ultragate ULG | US$0,005008 | -11,43% | -4,05% | US$46.067 | US$69.448,47 | 9.199.462 ULG |
| 771 |  UNICORN Token UNI | US$0,0003397 | 7,51% | 23,69% | US$36.316 | US$2.992.109 | 106.912.509 UNI |
| 772 |  Bitcoin Classic BXC | US$0,02799 | -4,96% | -22,56% | US$16.800 | US$105.596 | 600.147 BXC |
| 773 |  SkyHub Coin SHB | US$0,01555 | -5,35% | -7,06% | US$10.003 | US$207.989 | 643.413 SHB |
| 774 |  BitBay BAY | US$0,1759 | 0,00% | 0,00% | US$178.056.560 | - | 1.012.146.906 BAY |
| 775 |  ThoreCoin THR | US$1.860,40 | 0,50% | 4,96% | US$161.270.809 | US$20.777,76 | 86.686 THR |
| 776 |  Advanced Internet Blocks AIB | US$0,004475 | -15,83% | 5,54% | US$108.355.591 | US$29.405,93 | 24.213.254.183 AIB |
| 777 |  Baer Chain BRC | US$0,5802 | -5,27% | -3,02% | US$100.949.181 | US$1.937,11 | 174.000.000 BRC |
| 778 |  Centrality CENNZ | US$0,07677 | -0,24% | -0,59% | US$69.174.088 | US$49.533,41 | 901.103.804 CENNZ |
| 779 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 780 |  Bitball Treasure BTRS | US$87,54 | 5,76% | 36,15% | US$39.391.159 | US$118,04 | 450.000 BTRS |
| 781 |  Bankera BNK | US$0,001512 | -10,84% | -7,76% | US$37.218.399 | US$15.730,69 | 24.618.912.108 BNK |
| 782 |  Buggyra Coin Zero BCZERO | US$0,01748 | 12,54% | 16,96% | US$35.139.663 | US$795,70 | 2.010.775.988 BCZERO |
| 783 |  Livepeer LPT | US$1,74 | 1,38% | -15,66% | US$34.833.498 | US$47.174,69 | 20.033.308 LPT |
| 784 |  Nectar NEC | US$0,1959 | 0,59% | -0,80% | US$31.041.301 | US$8.589,24 | 158.458.092 NEC |
| 785 |  Tratin TRAT | US$0,0002555 | -24,44% | 34,65% | US$28.615.342 | US$14,26 | 112.002.966.735 TRAT |
| 786 |  UNI COIN UNI | US$0,4751 | 0,00% | 9,89% | US$28.509.857 | - | 60.009.414 UNI |
| 787 |  AgaveCoin AGVC | US$0,06537 | 3,71% | 14,55% | US$25.534.880 | US$12.942,29 | 390.619.593 AGVC |
| 788 |  CRYPTO20 C20 | US$0,5805 | 4,51% | 9,78% | US$23.405.037 | US$1.906,15 | 40.320.203 C20 |
| 789 |  sUSD SUSD | US$0,9772 | -2,09% | -0,93% | US$21.997.710 | US$7.792,16 | 22.510.653 SUSD |
| 790 |  Bloomzed Token BZT | US$0,9328 | 17,07% | -11,64% | US$21.453.488 | US$13.632,20 | 23.000.000 BZT |
| 791 |  Capricoin+ CPS | US$0,09553 | 0,17% | 69,31% | US$20.995.690 | US$15.017,30 | 219.771.091 CPS |
| 792 |  Ecoreal Estate ECOREAL | US$0,09817 | -3,22% | 40,64% | US$20.509.677 | US$1.344,84 | 208.919.605 ECOREAL |
| 793 |  Hellenic Coin HNC | US$0,2933 | -1,39% | 2,26% | US$20.448.817 | US$11.880,97 | 69.721.274 HNC |
| 794 |  CRYPTOBUCKS CBUCKS | US$0,005125 | 7,54% | -6,49% | US$20.152.524 | US$281,91 | 3.932.014.867 CBUCKS |
| 795 |  TAGZ5 TAGZ5 | US$0,05036 | 13,44% | -51,95% | US$19.363.242 | US$91,39 | 384.521.917 TAGZ5 |
| 796 |  Envion EVN | US$0,1476 | -0,12% | 27,90% | US$18.811.490 | - | 127.425.494 EVN |
| 797 |  Obyte GBYTE | US$24,97 | 4,99% | -6,07% | US$18.769.015 | US$22.447,86 | 751.681 GBYTE |
| 798 |  Dynamic Trading Rights DTR | US$0,01202 | 2,41% | 6,23% | US$18.577.610 | US$35.212,66 | 1.545.547.576 DTR |
| 799 |  Hxro HXRO | US$0,1278 | 0,46% | 7,76% | US$18.362.658 | US$14.151,15 | 143.730.559 HXRO |
| 800 |  ZEON ZEON | US$0,0006911 | 3,60% | -21,13% | US$17.722.197 | US$21.398,52 | 25.641.798.362 ZEON |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.