Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Auctus AUC | US$0,1159 | 5,92% | 11,49% | US$3.904.880 | US$38.334,55 | 33.705.308 AUC |
| 902 |  Lamden TAU | US$0,02746 | 4,84% | 64,41% | US$3.904.745 | US$35.473,73 | 142.215.728 TAU |
| 903 |  HorusPay HORUS | US$0,004468 | -29,02% | -19,35% | US$3.900.368 | US$251,08 | 872.861.114 HORUS |
| 904 |  FLO FLO | US$0,02528 | -1,25% | 1,88% | US$3.851.188 | US$15.930,89 | 152.351.008 FLO |
| 905 |  Hubii Network HBT | US$0,2470 | 17,36% | 155,07% | US$3.825.463 | US$38,92 | 15.485.602 HBT |
| 906 |  Agrocoin AGRO | US$0,03110 | 0,00% | -16,46% | US$3.792.467 | - | 121.944.271 AGRO |
| 907 |  Nexty NTY | US$0,00002368 | -17,75% | 257,53% | US$3.721.599 | US$1.060,30 | 157.177.714.004 NTY |
| 908 |  Lykke LKK | US$0,01170 | 4,37% | 1,91% | US$3.706.209 | - | 316.809.739 LKK |
| 909 |  BitCapitalVendor BCV | US$0,003789 | -1,40% | -0,83% | US$3.672.753 | US$34.844,26 | 969.199.995 BCV |
| 910 |  Flash FLASH | US$0,004025 | 7,48% | 1,47% | US$3.622.065 | US$23,56 | 900.000.000 FLASH |
| 911 |  Ondori RSTR | US$0,00009585 | 0,71% | 5,07% | US$3.619.861 | US$3,09 | 37.766.847.790 RSTR |
| 912 |  Everus EVR | US$0,007762 | 21,76% | -19,19% | US$3.607.402 | US$1,55 | 464.777.497 EVR |
| 913 |  CUTcoin CUT | US$0,03356 | 4,36% | 19,85% | US$3.596.176 | US$12.360,34 | 107.155.073 CUT |
| 914 |  ColossusXT COLX | US$0,0002932 | 2,69% | -13,97% | US$3.563.997 | US$11.843,89 | 12.156.736.164 COLX |
| 915 |  Hi Mutual Society HMC | US$0,008722 | -0,37% | 4,47% | US$3.524.613 | US$41.113,55 | 404.100.000 HMC |
| 916 |  doc.com Token MTC | US$0,004602 | 0,33% | -6,68% | US$3.500.241 | US$18.756,66 | 760.594.391 MTC |
| 917 |  Etheroll DICE | US$0,4917 | 3,80% | 10,39% | US$3.442.916 | US$84,63 | 7.001.623 DICE |
| 918 |  Sentinel SENT | US$0,001677 | 0,05% | 4,82% | US$3.354.808 | US$29.950,98 | 1.999.969.999 SENT |
| 919 |  Bitcore BTX | US$0,1873 | -4,23% | 2,76% | US$3.345.331 | US$1.346,87 | 17.856.497 BTX |
| 920 |  VeriBlock VBK | US$0,005260 | 5,63% | 10,92% | US$3.340.429 | US$3.148,16 | 635.078.784 VBK |
| 921 |  EURBASE EBASE | US$1,15 | 6,32% | 2,49% | US$3.317.461 | US$5.844,04 | 2.884.334 EBASE |
| 922 |  Incent INCNT | US$0,07182 | -4,67% | 0,86% | US$3.304.919 | US$11.930,61 | 46.016.531 INCNT |
| 923 |  GoCrypto Token GOC | US$0,01620 | -3,26% | 16,70% | US$3.294.357 | US$7.379,12 | 203.327.910 GOC |
| 924 |  BitGreen BITG | US$0,2888 | -0,05% | 2,74% | US$3.262.720 | US$36.216,69 | 11.298.645 BITG |
| 925 |  BOX Token BOX | US$0,03262 | -0,69% | 12,00% | US$3.249.591 | US$10.256,80 | 99.609.050 BOX |
| 926 |  Polybius PLBT | US$0,8181 | -6,62% | -9,15% | US$3.247.619 | US$10.331,98 | 3.969.565 PLBT |
| 927 |  CommerceBlock CBT | US$0,01839 | -15,45% | 94,11% | US$3.216.202 | US$5.919,60 | 174.866.686 CBT |
| 928 |  CanonChain CZR | US$0,005494 | 1,26% | 12,01% | US$3.198.881 | US$1.251,43 | 582.212.719 CZR |
| 929 |  Edge DADI | US$0,03145 | 7,00% | 5,87% | US$3.145.384 | US$196,10 | 100.000.000 DADI |
| 930 |  HTMLCOIN HTML | US$0,00005744 | -0,46% | 19,74% | US$3.048.432 | US$14.999,40 | 53.067.332.240 HTML |
| 931 |  Kryll KRL | US$0,1049 | 1,71% | -2,29% | US$3.042.493 | US$31.425,07 | 29.000.443 KRL |
| 932 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 933 |  Counterparty XCP | US$1,12 | 18,01% | 20,50% | US$2.937.619 | US$3.929,98 | 2.615.318 XCP |
| 934 |  CanYaCoin CAN | US$0,03043 | 24,63% | 24,74% | US$2.916.110 | US$3.039,81 | 95.826.991 CAN |
| 935 |  Infinitecoin IFC | US$0,00003204 | -43,20% | 98,60% | US$2.902.567 | US$2.022,08 | 90.595.753.019 IFC |
| 936 |  NAGA NGC | US$0,03976 | -3,32% | 10,81% | US$2.860.899 | US$1.661,86 | 71.960.165 NGC |
| 937 |  Color Platform CLR | US$0,02071 | -4,04% | 7,03% | US$2.842.693 | US$16.290,75 | 137.230.262 CLR |
| 938 |  Xaurum XAUR | US$0,03989 | -0,91% | 0,50% | US$2.839.731 | US$5.962,00 | 71.186.340 XAUR |
| 939 |  Tidex Token TDX | US$0,2978 | -0,08% | 5,21% | US$2.830.568 | US$6.902,33 | 9.504.980 TDX |
| 940 |  PCHAIN PI | US$0,003624 | 2,65% | 6,82% | US$2.811.205 | US$5.458,84 | 775.745.467 PI |
| 941 |  LINKA LINKA | US$0,003968 | -0,12% | -17,93% | US$2.754.081 | US$14.193,56 | 694.150.020 LINKA |
| 942 |  GNY GNY | US$0,01425 | -59,67% | -62,41% | US$2.741.236 | US$802,60 | 192.376.657 GNY |
| 943 |  Emercoin EMC | US$0,05883 | 0,42% | 3,79% | US$2.703.468 | US$47.961,46 | 45.956.062 EMC |
| 944 |  PegNet PEG | US$0,001451 | 0,01% | 48,05% | US$2.688.079 | US$14.954,98 | 1.853.034.515 PEG |
| 945 |  TrueFlip TFL | US$0,4173 | -4,15% | -3,07% | US$2.607.145 | US$3.818,15 | 6.247.267 TFL |
| 946 |  Hiveterminal Token HVN | US$0,005180 | 9,71% | 8,66% | US$2.590.096 | US$6.040,46 | 500.000.000 HVN |
| 947 |  Casino Betting Coin CBC | US$0,01651 | 4,32% | 32,99% | US$2.574.055 | US$20.652,81 | 155.864.701 CBC |
| 948 |  Cajutel CAJ | US$1,88 | 3,78% | 20,17% | US$2.537.174 | US$4.805,91 | 1.352.389 CAJ |
| 949 |  Naka Bodhi Token NBOT | US$0,03616 | 0,00% | -8,24% | US$2.530.954 | US$26.223,92 | 70.000.000 NBOT |
| 950 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.