Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AmonD AMON | US$0,002252 | -2,20% | 2,88% | US$1.795.767 | US$11,03 | 797.261.860 AMON |
| 1002 |  Radium RADS | US$0,4415 | -1,53% | -1,34% | US$1.792.098 | US$8.155,06 | 4.059.100 RADS |
| 1003 |  Pundi X NEM NPXSXEM | US$0,00009681 | -2,65% | -4,35% | US$1.785.901 | US$15.458,32 | 18.447.173.998 NPXSXEM |
| 1004 |  Stealth XST | US$0,04898 | 0,32% | 9,95% | US$1.783.400 | US$8.156,39 | 36.412.704 XST |
| 1005 |  Pascal PASC | US$0,05507 | -0,71% | -0,65% | US$1.770.212 | US$37.588,25 | 32.147.450 PASC |
| 1006 |  Artfinity AT | US$0,01408 | -0,14% | -8,53% | US$1.756.226 | US$42.587,08 | 124.689.207 AT |
| 1007 |  Teloscoin TELOS | US$0,01104 | -0,93% | 9,59% | US$1.712.330 | US$507,67 | 155.169.495 TELOS |
| 1008 |  NuBits USNBT | US$0,1547 | 9,25% | 34,63% | US$1.698.961 | US$2.918,72 | 10.981.667 USNBT |
| 1009 |  PotCoin POT | US$0,007474 | -0,58% | -0,24% | US$1.676.216 | US$2.954,03 | 224.269.890 POT |
| 1010 |  CryptoVerificationCoin CVCC | US$2,86 | 89,89% | 88,12% | US$1.668.901 | US$30.328,47 | 582.595 CVCC |
| 1011 |  BlockStamp BST | US$0,06294 | -18,63% | -51,43% | US$1.664.383 | US$526,83 | 26.444.653 BST |
| 1012 |  Raven Protocol RAVEN | US$0,0003897 | 21,62% | 46,97% | US$1.641.374 | US$10.046,43 | 4.212.272.109 RAVEN |
| 1013 |  1World 1WO | US$0,06633 | 0,39% | 10,13% | US$1.635.369 | US$4.806,98 | 24.656.341 1WO |
| 1014 |  Cryptaur CPT | US$0,0001266 | -12,55% | -11,76% | US$1.633.829 | US$13.434,71 | 12.910.321.437 CPT |
| 1015 |  Restart Energy MWAT MWAT | US$0,003247 | -4,69% | -0,69% | US$1.623.319 | US$13.005,17 | 500.000.000 MWAT |
| 1016 |  ZClassic ZCL | US$0,1825 | -2,96% | 7,97% | US$1.618.378 | US$18.476,82 | 8.869.297 ZCL |
| 1017 |  Crown CRW | US$0,06435 | -0,24% | 13,44% | US$1.618.008 | US$255,13 | 25.145.793 CRW |
| 1018 |  Beaxy BXY | US$0,005939 | -12,94% | -14,91% | US$1.606.727 | US$10.853,23 | 270.517.319 BXY |
| 1019 |  Sakura Bloom SKB | US$0,0006166 | -0,40% | 19,67% | US$1.592.584 | US$22.984,73 | 2.582.965.294 SKB |
| 1020 |  Terracoin TRC | US$0,06919 | -1,52% | 27,59% | US$1.586.952 | US$290,95 | 22.935.396 TRC |
| 1021 |  NativeCoin N8V | US$0,06670 | -7,01% | -7,58% | US$1.576.951 | US$26.629,58 | 23.641.168 N8V |
| 1022 |  Minereum MNE | US$0,1637 | 0,02% | 7,94% | US$1.565.188 | US$4.120,65 | 9.563.443 MNE |
| 1023 |  PayBX AXPR | US$0,005583 | 4,46% | 56,75% | US$1.564.603 | US$38.050,13 | 280.254.001 AXPR |
| 1024 |  Xaya CHI | US$0,03528 | 1,94% | -5,23% | US$1.544.453 | US$6.488,12 | 43.772.986 CHI |
| 1025 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1026 |  eBitcoin EBTC | US$0,08150 | 0,00% | 235,11% | US$1.540.043 | - | 18.897.126 EBTC |
| 1027 |  GoWithMi GMAT | US$0,0005580 | -2,67% | -2,65% | US$1.519.850 | US$31.067,42 | 2.723.550.000 GMAT |
| 1028 |  Ink Protocol XNK | US$0,003644 | -31,70% | -7,21% | US$1.512.228 | US$46.882,66 | 415.005.467 XNK |
| 1029 |  Change CAG | US$0,07647 | 1,48% | -6,36% | US$1.504.479 | US$2.163,41 | 19.673.647 CAG |
| 1030 |  Blockchain Certified Data Token BCDT | US$0,04087 | 4,47% | 17,49% | US$1.496.075 | US$226,18 | 36.609.585 BCDT |
| 1031 |  Mcashchain MCASH | US$0,002038 | 1,44% | 14,40% | US$1.493.470 | US$23.554,95 | 732.816.727 MCASH |
| 1032 |  DEX DEX | US$0,007656 | 0,00% | -0,08% | US$1.466.521 | US$31.601,97 | 191.542.291 DEX |
| 1033 |  Fast Access Blockchain FAB | US$0,05082 | -0,50% | 0,69% | US$1.439.306 | US$1.249,49 | 28.320.115 FAB |
| 1034 |  QChi QCH | US$0,04428 | 1,34% | 18,96% | US$1.434.441 | US$5.338,79 | 32.395.646 QCH |
| 1035 |  Rapids RPD | US$0,0001446 | 1,15% | 70,52% | US$1.415.261 | US$2.770,32 | 9.785.130.127 RPD |
| 1036 |  CoinDeal Token CDL | US$0,02997 | -0,74% | 5,34% | US$1.408.546 | US$18.548,41 | 46.993.840 CDL |
| 1037 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | 0,00% | US$1.387.264 | - | 24.529.558 SXUT |
| 1038 |  Banano BAN | US$0,001268 | 16,99% | 13,88% | US$1.381.727 | US$31.453,95 | 1.089.476.623 BAN |
| 1039 |  indaHash IDH | US$0,003451 | 1,10% | 12,03% | US$1.380.250 | US$1.710,98 | 399.936.259 IDH |
| 1040 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,00% | US$1.376.636 | - | 3.712.138.000 BITB |
| 1041 |  X8X Token X8X | US$0,01656 | -17,98% | -16,85% | US$1.366.667 | US$1.873,39 | 82.522.341 X8X |
| 1042 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1043 |  REAL REAL | US$0,1341 | 0,00% | -4,22% | US$1.348.824 | - | 10.055.817 REAL |
| 1044 |  LikeCoin LIKE | US$0,003946 | 3,46% | 3,87% | US$1.347.421 | US$6.213,64 | 341.435.089 LIKE |
| 1045 |  Smartlands SLT | US$0,2641 | 0,38% | 0,61% | US$1.347.092 | - | 5.100.896 SLT |
| 1046 |  BOOM BOOM | US$0,001719 | 1,72% | -1,79% | US$1.345.913 | US$20.257,32 | 782.798.815 BOOM |
| 1047 |  I/O Coin IOC | US$0,07350 | -1,22% | -5,83% | US$1.344.469 | US$9.381,65 | 18.293.257 IOC |
| 1048 |  e-Gulden EFL | US$0,07827 | 0,81% | 5,03% | US$1.341.343 | US$3.204,03 | 17.137.607 EFL |
| 1049 |  ZumCoin ZUM | US$0,001339 | -0,03% | 2,41% | US$1.324.515 | US$65,78 | 988.819.491 ZUM |
| 1050 |  Pandacoin PND | US$0,00004062 | 1,95% | 9,34% | US$1.320.907 | US$81,29 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.