Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Delphy DPY | US$0,01328 | -3,26% | 5,32% | US$826.256 | US$335,41 | 62.199.848 DPY |
| 1152 |  FREE Coin FREE | US$0,00000009270 | 4,01% | 8,94% | US$806.523 | US$4.575,61 | 8.700.200.594.990 FREE |
| 1153 |  MB8 Coin MB8 | US$0,004984 | -9,69% | 10,47% | US$803.799 | US$7.188,57 | 161.273.445 MB8 |
| 1154 |  RedFOX Labs RFOX | US$0,005927 | -3,41% | 35,51% | US$803.542 | US$3.799,29 | 135.566.643 RFOX |
| 1155 |  GeoCoin GEO | US$0,2518 | 1,96% | 0,63% | US$800.926 | US$846,43 | 3.180.551 GEO |
| 1156 |  Neurotoken NTK | US$0,01011 | 10,66% | -4,36% | US$797.975 | US$346,81 | 78.906.618 NTK |
| 1157 |  Auroracoin AUR | US$0,04407 | 0,18% | -11,16% | US$796.636 | US$4,72 | 18.078.320 AUR |
| 1158 |  Traceability Chain TAC | US$0,0009184 | -0,22% | -0,21% | US$789.596 | US$1,38 | 859.795.287 TAC |
| 1159 |  Experty EXY | US$0,02904 | 0,43% | 3,60% | US$786.614 | US$19.205,22 | 27.088.352 EXY |
| 1160 |  BitcoinZ BTCZ | US$0,0001051 | 7,80% | 17,48% | US$782.676 | US$47.588,99 | 7.445.185.196 BTCZ |
| 1161 |  FintruX Network FTX | US$0,008228 | -3,35% | 30,21% | US$781.645 | US$1.192,54 | 95.000.000 FTX |
| 1162 |  STK STK | US$0,002266 | -3,01% | 7,92% | US$773.755 | US$35.367,49 | 341.414.782 STK |
| 1163 |  Pirl PIRL | US$0,01027 | -6,63% | 1,72% | US$773.014 | US$2.629,50 | 75.255.313 PIRL |
| 1164 |  HEAT HEAT | US$0,01667 | -23,17% | 13,61% | US$764.264 | - | 45.838.439 HEAT |
| 1165 |  DECOIN DTEP | US$0,01428 | -92,86% | -75,77% | US$761.236 | US$9.358,55 | 53.303.017 DTEP |
| 1166 |  EXMR FDN EXMR | US$0,1206 | 6,33% | -0,83% | US$760.901 | US$20.219,67 | 6.310.751 EXMR |
| 1167 |  Uptrennd 1UP | US$0,004775 | 3,94% | 28,60% | US$759.695 | US$33.232,48 | 159.109.332 1UP |
| 1168 |  Moneytoken IMT | US$0,00008052 | 2,99% | 6,04% | US$759.347 | US$10.495,69 | 9.430.337.527 IMT |
| 1169 |  Bitswift BITS | US$0,1953 | -9,32% | 2,58% | US$758.646 | US$21.365,51 | 3.884.635 BITS |
| 1170 |  Zebi Token ZEBI | US$0,001752 | -7,77% | 11,50% | US$754.815 | US$4.436,82 | 430.887.063 ZEBI |
| 1171 |  Debitum DEB | US$0,003780 | -27,54% | 2,31% | US$754.684 | US$1,10 | 199.645.716 DEB |
| 1172 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1173 |  Dovu DOV | US$0,001623 | -18,00% | -19,70% | US$741.447 | US$1.004,50 | 456.891.555 DOV |
| 1174 |  SolarCoin SLR | US$0,01221 | 1,20% | 0,60% | US$737.014 | US$274,15 | 60.382.874 SLR |
| 1175 |  StableUSD USDS | US$1,01 | -0,24% | 0,38% | US$733.062 | US$2.954,35 | 724.030 USDS |
| 1176 |  Nexxo NEXXO | US$0,003415 | 12,16% | 15,33% | US$732.991 | US$2,23 | 214.654.884 NEXXO |
| 1177 |  HalalChain HLC | US$0,001879 | -4,21% | 1,68% | US$730.909 | US$47.271,23 | 389.009.995 HLC |
| 1178 |  Beetle Coin BEET | US$0,003091 | -2,26% | 6,40% | US$720.814 | US$38.917,93 | 233.191.663 BEET |
| 1179 |  Auxilium AUX | US$0,006109 | 10,59% | 79,73% | US$720.035 | US$7.267,60 | 117.872.598 AUX |
| 1180 |  Asian Fintech AFIN | US$0,002846 | -0,32% | 27,83% | US$711.525 | - | 250.000.000 AFIN |
| 1181 |  SHIELD XSH | US$0,001386 | 0,56% | 5,54% | US$711.208 | US$80,76 | 512.973.375 XSH |
| 1182 |  ZENZO ZNZ | US$0,05203 | 16,40% | 104,73% | US$706.029 | US$4.633,53 | 13.570.042 ZNZ |
| 1183 |  Snovian.Space SNOV | US$0,001911 | 6,06% | 63,91% | US$702.123 | US$643,18 | 367.482.582 SNOV |
| 1184 |  MineBee MB | US$0,0003756 | -16,76% | -29,61% | US$687.461 | US$13.565,66 | 1.830.117.455 MB |
| 1185 |  ZeuxCoin ZUC | US$0,003602 | 12,11% | -3,40% | US$684.459 | US$22.595,89 | 189.999.999 ZUC |
| 1186 |  ICNQ Token ICNQ | US$0,1758 | 0,00% | -25,71% | US$678.143 | - | 3.858.186 ICNQ |
| 1187 |  Bitsdaq BQQQ | US$0,0002521 | -1,06% | -2,24% | US$676.664 | US$2.129,94 | 2.684.354.113 BQQQ |
| 1188 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1189 |  LUXCoin LUX | US$0,07120 | 2,30% | 8,17% | US$668.837 | US$3.851,53 | 9.393.169 LUX |
| 1190 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 0,00% | US$665.770 | - | 892.799.357 PCH |
| 1191 |  Solaris XLR | US$0,3544 | 0,77% | 2,84% | US$658.794 | US$292,11 | 1.858.665 XLR |
| 1192 |  NeoWorld Cash NASH | US$0,00002835 | 0,60% | 9,17% | US$652.625 | US$4.332,31 | 23.024.179.140 NASH |
| 1193 |  CannabisCoin CANN | US$0,008432 | 3,03% | 0,39% | US$651.238 | US$26,56 | 77.231.176 CANN |
| 1194 |  Karbo KRB | US$0,07524 | 5,64% | -10,65% | US$645.963 | US$13.112,49 | 8.585.714 KRB |
| 1195 |  NEXT.coin NEXT | US$0,1033 | 6,96% | -28,68% | US$643.578 | US$428,48 | 6.228.754 NEXT |
| 1196 |  Pinkcoin PINK | US$0,001533 | 7,40% | 5,35% | US$643.398 | US$1.647,04 | 419.657.705 PINK |
| 1197 |  Ether Zero ETZ | US$0,003649 | 0,59% | -2,97% | US$626.442 | US$31.759,49 | 171.654.847 ETZ |
| 1198 |  WeTrust TRST | US$0,006764 | 3,76% | 44,53% | US$623.303 | US$902,58 | 92.147.500 TRST |
| 1199 |  USDX USDX | US$0,1645 | 0,22% | 1,86% | US$620.117 | US$1.175,47 | 3.768.675 USDX |
| 1200 |  Dynamic DYN | US$0,06134 | 3,04% | -15,15% | US$616.126 | US$12.921,85 | 10.044.803 DYN |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.