Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  The ChampCoin TCC | US$0,002170 | -10,55% | 2,37% | US$381.376 | US$31.688,07 | 175.749.859 TCC |
| 1302 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1303 |  WABnetwork WAB | US$0,00003440 | 191,95% | 1,00% | US$378.258 | US$313,41 | 10.994.541.755 WAB |
| 1304 |  Smartshare SSP | US$0,00008149 | -2,21% | 22,28% | US$378.119 | US$39.547,20 | 4.639.918.911 SSP |
| 1305 |  Winco WCO | US$0,0007867 | 0,00% | 1,88% | US$377.979 | - | 480.480.624 WCO |
| 1306 |  HOLD HOLD | US$0,0005357 | 4,73% | 17,84% | US$377.572 | US$26,78 | 704.821.305 HOLD |
| 1307 |  Patron PAT | US$0,0009547 | -1,67% | 77,07% | US$376.108 | US$10.229,96 | 393.950.594 PAT |
| 1308 |  Ties.DB TIE | US$0,009153 | 0,00% | 2,38% | US$373.643 | - | 40.820.992 TIE |
| 1309 |  Trittium TRTT | US$0,002881 | -1,12% | 7,33% | US$371.369 | US$158,73 | 128.915.825 TRTT |
| 1310 |  DECENT DCT | US$0,007176 | 5,67% | 1,76% | US$368.168 | US$5.103,19 | 51.306.089 DCT |
| 1311 |  GMB GMB | US$0,0007052 | -7,44% | -4,26% | US$364.855 | US$4.272,73 | 517.356.899 GMB |
| 1312 |  Bridge Protocol BRDG | US$0,001625 | 1,20% | 7,44% | US$364.131 | US$12.416,78 | 224.088.259 BRDG |
| 1313 |  Eureka Coin ERK | US$0,005474 | -2,41% | 0,67% | US$363.831 | US$31.428,58 | 66.462.551 ERK |
| 1314 |  SwiftCash SWIFT | US$0,002300 | -16,65% | 185,73% | US$363.703 | US$244,78 | 158.108.117 SWIFT |
| 1315 |  StrongHands Masternode SHMN | US$0,1606 | 345,11% | 105,21% | US$361.927 | US$602,92 | 2.254.233 SHMN |
| 1316 |  Memetic / PepeCoin MEME | US$0,01207 | 5,32% | 35,29% | US$360.683 | US$1.957,92 | 29.873.823 MEME |
| 1317 |  WebDollar WEBD | US$0,00003571 | -43,27% | -2,00% | US$358.770 | US$0,5494 | 10.045.840.871 WEBD |
| 1318 |  Playgroundz IOG | US$0,01254 | 0,00% | 0,00% | US$358.017 | - | 28.545.120 IOG |
| 1319 |  IDEX Membership IDXM | US$178,69 | 3,48% | 15,12% | US$357.387 | US$215,86 | 2.000 IDXM |
| 1320 |  CryptoCarbon CCRB | US$0,01432 | -6,08% | -0,58% | US$353.614 | US$445,50 | 24.690.718 CCRB |
| 1321 |  Vites VITES | US$0,000009585 | -24,15% | -16,46% | US$353.321 | US$0,1371 | 36.862.804.384 VITES |
| 1322 |  Sentinel Chain SENC | US$0,001787 | 2,20% | -4,96% | US$352.567 | US$242,95 | 197.269.666 SENC |
| 1323 |  Shadow Token SHDW | US$0,05021 | 31,90% | 136,79% | US$351.474 | US$26,11 | 7.000.000 SHDW |
| 1324 |  Proxeus XES | US$0,001645 | 0,00% | 28,42% | US$348.896 | - | 212.032.283 XES |
| 1325 |  Thrive Token THRT | US$0,003355 | 17,49% | 39,90% | US$346.356 | US$556,87 | 103.246.212 THRT |
| 1326 |  Ulord UT | US$0,004753 | 8,23% | 17,85% | US$345.917 | US$8.593,00 | 72.784.655 UT |
| 1327 |  DACSEE DACS | US$0,0004579 | 0,00% | -28,28% | US$345.681 | - | 754.968.384 DACS |
| 1328 |  HashCoin HSC | US$0,00002677 | -0,24% | 1,38% | US$344.350 | US$7.304,00 | 12.863.911.326 HSC |
| 1329 |  Master Contract Token MCT | US$0,0006061 | 2,96% | 15,69% | US$343.955 | US$9.820,58 | 567.499.990 MCT |
| 1330 |  VeriumReserve VRM | US$0,1201 | 0,72% | 8,13% | US$343.575 | US$268,88 | 2.861.578 VRM |
| 1331 |  EBCoin EBC | US$0,00007491 | -0,43% | 26,72% | US$343.512 | US$6.891,50 | 4.585.368.086 EBC |
| 1332 |  XEL XEL | US$0,003737 | -0,92% | 1,34% | US$342.599 | US$116,87 | 91.676.277 XEL |
| 1333 |  Golos Blockchain GLS | US$0,001342 | -11,14% | -2,56% | US$342.403 | US$183,60 | 255.169.546 GLS |
| 1334 |  Monarch MT | US$0,009340 | 10,61% | 10,61% | US$340.949 | US$59,06 | 36.502.668 MT |
| 1335 |  Rapidz RPZX | US$0,0003765 | -1,61% | 33,17% | US$340.788 | US$13.081,12 | 905.253.284 RPZX |
| 1336 |  Ethereum Gold ETG | US$0,01683 | 11,50% | -16,48% | US$339.928 | US$5.290,14 | 20.199.973 ETG |
| 1337 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.424 ZEIT |
| 1338 |  TurtleNetwork TN | US$0,003813 | -15,98% | -24,01% | US$336.817 | US$4.423,31 | 88.335.911 TN |
| 1339 |  JET8 J8T | US$0,0004521 | 0,00% | 0,00% | US$334.810 | - | 740.485.259 J8T |
| 1340 |  Maecenas ART | US$0,005165 | 3,23% | -9,61% | US$333.591 | US$1.821,54 | 64.588.204 ART |
| 1341 |  PAYCENT PYN | US$0,003902 | 43,29% | -41,28% | US$332.887 | US$208,62 | 85.310.628 PYN |
| 1342 |  Earneo SNPC | US$0,001935 | 0,52% | 68,14% | US$331.323 | - | 171.197.163 SNPC |
| 1343 |  Eristica ERT | US$0,001917 | -4,09% | 7,87% | US$330.612 | US$3,72 | 172.467.627 ERT |
| 1344 |  Datawallet DXT | US$0,0008434 | 4,95% | 0,50% | US$329.107 | US$10.233,23 | 390.222.225 DXT |
| 1345 |  PTON PTON | US$0,00002198 | 39,64% | 57,12% | US$328.580 | US$25,93 | 14.950.794.349 PTON |
| 1346 |  ION ION | US$0,02434 | 7,93% | -4,09% | US$328.551 | US$1.808,57 | 13.498.744 ION |
| 1347 |  eXPerience Chain XPC | US$0,000003604 | 1,35% | 33,57% | US$328.249 | US$30,35 | 91.090.814.961 XPC |
| 1348 |  Essentia ESS | US$0,0003746 | 21,94% | 30,05% | US$328.164 | US$10.457,27 | 875.941.362 ESS |
| 1349 |  LocalCoinSwap LCS | US$0,006230 | 2,28% | 4,81% | US$326.689 | US$5.684,15 | 52.437.201 LCS |
| 1350 |  AidCoin AID | US$0,007102 | -3,61% | 0,28% | US$325.282 | US$187,03 | 45.798.666 AID |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.