Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AllSafe ASAFE | US$0,02105 | 3,78% | -21,68% | US$192.501 | US$378,72 | 9.145.370 ASAFE |
| 1452 |  Monkey Project MONK | US$0,01773 | 19,98% | 10,59% | US$191.750 | US$1.110,08 | 10.816.816 MONK |
| 1453 |  x42 Protocol X42 | US$0,01028 | 4,45% | -1,86% | US$191.711 | US$8.156,62 | 18.648.153 X42 |
| 1454 |  BUZZCoin BUZZ | US$0,000009582 | -47,49% | -47,56% | US$191.644 | US$3,99 | 20.000.000.000 BUZZ |
| 1455 |  Primalbase Token PBT | US$153,27 | 0,41% | 14,39% | US$191.587 | US$2,43 | 1.250 PBT |
| 1456 |  GoldFund GFUN | US$0,001242 | -35,06% | -60,15% | US$191.387 | US$512,64 | 154.093.551 GFUN |
| 1457 |  Equal EQL | US$0,0005763 | -2,14% | -1,40% | US$190.896 | US$975,77 | 331.244.650 EQL |
| 1458 |  Quasarcoin QAC | US$0,001132 | 48,32% | 12,07% | US$190.691 | US$3.396,26 | 168.449.068 QAC |
| 1459 |  DubaiCoin DBIX | US$0,04465 | -3,14% | 1,39% | US$190.363 | US$200,81 | 4.263.172 DBIX |
| 1460 |  BlitzPredict XBP | US$0,0005027 | -1,98% | 0,46% | US$189.813 | US$276,24 | 377.601.088 XBP |
| 1461 |  Bitnation XPAT | US$0,000006876 | 25,99% | 8,59% | US$189.530 | US$1.756,33 | 27.564.409.883 XPAT |
| 1462 |  AudioCoin ADC | US$0,0001916 | 3,99% | 3,99% | US$187.951 | US$1,74 | 980.733.271 ADC |
| 1463 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1464 |  Ultimate Secure Cash USC | US$0,01811 | 0,59% | 5,34% | US$187.317 | US$427,83 | 10.343.113 USC |
| 1465 |  LanaCoin LANA | US$0,0001045 | -7,71% | -32,69% | US$184.406 | US$672,22 | 1.764.425.190 LANA |
| 1466 |  Maxcoin MAX | US$0,002949 | 0,00% | 0,00% | US$181.197 | - | 61.445.805 MAX |
| 1467 |  BZEdge BZE | US$0,00006047 | -29,19% | -28,12% | US$181.110 | US$1.250,12 | 2.995.148.750 BZE |
| 1468 |  Emerald Crypto EMD | US$0,009464 | 35,27% | 57,26% | US$180.915 | US$3,48 | 19.117.129 EMD |
| 1469 |  IP Exchange IPSX | US$0,0001917 | 0,71% | 4,99% | US$180.803 | US$178,48 | 943.181.787 IPSX |
| 1470 |  Bitcoin Incognito XBI | US$0,01379 | -9,69% | -2,50% | US$179.707 | US$5.719,57 | 13.031.736 XBI |
| 1471 |  Bethereum BETHER | US$0,0003174 | -3,15% | 18,39% | US$178.802 | US$6.628,29 | 563.403.203 BETHER |
| 1472 |  Utrum OOT | US$0,002731 | 4,42% | 17,46% | US$176.949 | US$46,31 | 64.800.139 OOT |
| 1473 |  eSDChain SDA | US$0,001805 | 19,54% | 27,54% | US$176.423 | US$1.765,36 | 97.746.961 SDA |
| 1474 |  Energycoin ENRG | US$0,001437 | 2,80% | 6,48% | US$175.822 | US$14,51 | 122.325.446 ENRG |
| 1475 |  Goldcoin GLC | US$0,004216 | 3,03% | 44,35% | US$175.654 | US$192,93 | 41.662.072 GLC |
| 1476 |  Moneynet MNC | US$0,00004726 | 0,00% | 183,27% | US$173.089 | - | 3.662.307.217 MNC |
| 1477 |  LiteDoge LDOGE | US$0,00001051 | 7,29% | 0,85% | US$172.611 | US$2,10 | 16.422.580.992 LDOGE |
| 1478 |  eBoost EBST | US$0,001709 | 2,92% | 46,51% | US$170.838 | US$30,27 | 99.990.002 EBST |
| 1479 |  Graft GRFT | US$0,0002875 | -5,01% | 1,88% | US$170.076 | US$10,52 | 591.481.833 GRFT |
| 1480 |  Blockpass PASS | US$0,001002 | 1,30% | 4,18% | US$167.482 | US$2.778,05 | 167.223.762 PASS |
| 1481 |  Adelphoi ADL | US$0,007953 | 0,48% | 0,30% | US$164.808 | US$146,15 | 20.722.224 ADL |
| 1482 |  WandX WAND | US$0,01336 | -1,85% | 115,59% | US$163.534 | - | 12.244.135 WAND |
| 1483 |  Bigbom BBO | US$0,0004836 | -1,16% | 31,57% | US$162.460 | US$10.150,09 | 335.947.891 BBO |
| 1484 |  ArdCoin ARDX | US$0,0005736 | 0,44% | 4,79% | US$160.086 | - | 279.107.957 ARDX |
| 1485 |  Amino Network AMIO | US$0,003166 | -1,28% | 9,51% | US$158.811 | US$44.395,58 | 50.165.287 AMIO |
| 1486 |  Dropil DROP | US$0,000006936 | 0,00% | 106,12% | US$157.942 | - | 22.770.083.428 DROP |
| 1487 |  Helium Chain HLM | US$0,01160 | 1,75% | 3,42% | US$157.882 | US$1,27 | 13.613.403 HLM |
| 1488 |  Cobinhood COB | US$0,0003833 | 0,69% | 40,05% | US$157.531 | US$193,56 | 410.999.847 COB |
| 1489 |  Startcoin START | US$0,003478 | 0,00% | 0,34% | US$156.806 | - | 45.079.785 START |
| 1490 |  The Currency Analytics TCAT | US$0,001117 | 12,41% | 32,15% | US$156.788 | US$411,91 | 140.322.500 TCAT |
| 1491 |  BoutsPro BOUTS | US$0,002035 | -6,97% | 17,81% | US$155.907 | US$34.525,85 | 76.615.188 BOUTS |
| 1492 |  Energo TSL | US$0,0002567 | 9,66% | 5,78% | US$154.624 | US$336,40 | 602.378.920 TSL |
| 1493 |  SignatureChain SIGN | US$0,0002018 | -0,20% | 59,51% | US$154.554 | US$388,35 | 765.779.225 SIGN |
| 1494 |  ZMINE ZMN | US$0,0009585 | 27,89% | 16,74% | US$154.166 | US$617,70 | 160.844.537 ZMN |
| 1495 |  Bitcoin Token BTCT | US$0,01563 | 116,70% | 11,05% | US$153.244 | US$1.326,54 | 9.807.388 BTCT |
| 1496 |  Ritocoin RITO | US$0,0001071 | 2,55% | 12,27% | US$152.658 | US$1.593,19 | 1.424.847.225 RITO |
| 1497 |  Lethean LTHN | US$0,0001916 | 1,81% | 110,08% | US$152.508 | US$315,23 | 795.787.039 LTHN |
| 1498 |  Signals Network SGN | US$0,001728 | 0,00% | 79,96% | US$152.285 | - | 88.138.749 SGN |
| 1499 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002941 | 0,09% | -77,31% | US$152.077 | - | 51.709.306 C8 |
| 1500 |  Silent Notary SNTR | US$0,000001792 | -22,55% | -5,79% | US$149.568 | US$46.337,91 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.