Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypto Sports CSPN | US$0,1734 | 5,31% | 11,14% | US$474.655 | US$571,33 | 2.737.526 CSPN |
| 1252 |  DEEX DEEX | US$0,008385 | -1,91% | -13,78% | US$473.980 | US$560,36 | 56.528.700 DEEX |
| 1253 |  WinStars.live WNL | US$0,02470 | 7,40% | 11,60% | US$467.651 | US$16.718,59 | 18.936.856 WNL |
| 1254 |  Zippie ZIPT | US$0,001719 | -16,55% | -8,70% | US$466.294 | US$851,39 | 271.196.892 ZIPT |
| 1255 |  AceD ACED | US$0,002396 | -22,07% | 143,91% | US$463.853 | US$3.385,30 | 193.579.447 ACED |
| 1256 |  Devery EVE | US$0,007334 | 16,18% | 81,27% | US$461.420 | US$12.356,92 | 62.917.151 EVE |
| 1257 |  EverGreenCoin EGC | US$0,03194 | -0,95% | 3,63% | US$458.390 | US$3,36 | 14.352.761 EGC |
| 1258 |  Bob's Repair BOB | US$0,002493 | 11,69% | 14,42% | US$457.877 | US$11.000,85 | 183.640.758 BOB |
| 1259 |  Cashbery Coin CBC | US$0,006805 | 2,15% | 8,37% | US$457.218 | US$7,57 | 67.186.714 CBC |
| 1260 |  Parachute PAR | US$0,0009444 | 87,91% | 236,86% | US$454.577 | US$21.776,78 | 481.360.975 PAR |
| 1261 |  Trollcoin TROLL | US$0,0007666 | 30,38% | 81,24% | US$454.433 | US$84,59 | 592.810.145 TROLL |
| 1262 |  ATN ATN | US$0,005366 | -4,69% | -22,88% | US$452.371 | US$6.768,71 | 84.302.524 ATN |
| 1263 |  Novacoin NVC | US$0,1918 | 0,64% | 3,35% | US$448.081 | US$604,21 | 2.335.757 NVC |
| 1264 |  GlobalBoost-Y BSTY | US$0,02495 | -1,43% | -4,75% | US$447.837 | US$119,26 | 17.950.579 BSTY |
| 1265 |  Electrify.Asia ELEC | US$0,0008437 | 0,41% | 28,73% | US$446.837 | US$1.818,05 | 529.591.779 ELEC |
| 1266 |  Merebel MERI | US$0,07200 | -12,14% | -10,94% | US$446.056 | US$60,13 | 6.195.344 MERI |
| 1267 |  Birake BIR | US$0,005043 | 5,56% | 17,35% | US$444.687 | US$17.286,87 | 88.179.579 BIR |
| 1268 |  StrongHands SHND | US$0,00002683 | 2,60% | -1,68% | US$444.588 | US$624,91 | 16.568.122.150 SHND |
| 1269 |  CVCoin CVN | US$0,03584 | 3,17% | 6,10% | US$443.683 | US$23.303,27 | 12.380.890 CVN |
| 1270 |  ATMChain ATM | US$0,00009506 | -0,11% | -5,70% | US$443.007 | - | 4.660.285.460 ATM |
| 1271 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | -21,99% | US$441.259 | - | 989.236.314 PLX |
| 1272 |  BiblePay BBP | US$0,0001816 | 12,64% | 21,84% | US$441.250 | US$8.904,33 | 2.429.936.974 BBP |
| 1273 |  AiLink Token ALI | US$0,00008439 | 3,93% | 434,35% | US$437.496 | US$5.341,73 | 5.184.020.527 ALI |
| 1274 |  HEROcoin PLAY | US$0,002323 | 1,47% | 44,08% | US$436.687 | US$7.200,28 | 188.009.631 PLAY |
| 1275 |  RED RED | US$0,003346 | 7,48% | 23,09% | US$434.930 | US$2.612,04 | 130.000.009 RED |
| 1276 |  OVCODE OVC | US$0,009756 | 0,00% | 4,62% | US$429.771 | - | 44.051.706 OVC |
| 1277 |  Orbitcoin ORB | US$0,1322 | 0,25% | 0,38% | US$425.875 | US$45,43 | 3.220.616 ORB |
| 1278 |  Manna MANNA | US$0,0006436 | 20,74% | 83,54% | US$425.577 | US$0,01101 | 661.236.003 MANNA |
| 1279 |  Martkist MARTK | US$0,03609 | 11,36% | 23,46% | US$425.436 | US$1.725,56 | 11.788.681 MARTK |
| 1280 |  Vodi X VDX | US$0,0007958 | -2,01% | 27,42% | US$425.260 | US$956,12 | 534.406.210 VDX |
| 1281 |  Niobium Coin NBC | US$0,006810 | -17,31% | 12,62% | US$421.713 | US$308,10 | 61.927.668 NBC |
| 1282 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1283 |  Hacken Token HAI | US$0,009058 | 10,61% | 20,35% | US$416.150 | US$35.579,50 | 45.941.003 HAI |
| 1284 |  NeuroChain NCC | US$0,0009602 | 7,35% | 9,40% | US$415.720 | US$24.790,89 | 432.962.169 NCC |
| 1285 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1286 |  Trinity Network Credit TNC | US$0,001208 | 0,58% | -3,87% | US$402.588 | US$932,24 | 333.333.333 TNC |
| 1287 |  Zeepin ZPT | US$0,0007986 | -0,49% | -11,30% | US$399.284 | US$21.040,84 | 500.000.000 ZPT |
| 1288 |  Sociall SCL | US$0,02385 | 1,46% | 9,70% | US$398.614 | US$41,38 | 16.714.020 SCL |
| 1289 |  DPRating RATING | US$0,0001543 | 2,97% | -7,13% | US$397.452 | US$10.572,88 | 2.576.031.479 RATING |
| 1290 |  SmileyCoin SMLY | US$0,00002512 | -6,66% | -15,96% | US$397.041 | US$178,08 | 15.806.193.400 SMLY |
| 1291 |  SPINDLE SPD | US$0,0001122 | -4,57% | -7,23% | US$395.249 | - | 3.521.564.890 SPD |
| 1292 |  Graviocoin GIO | US$0,0003448 | -4,82% | -4,21% | US$394.710 | US$1.414,22 | 1.144.912.772 GIO |
| 1293 |  Infinitus Token INF | US$0,02523 | -1,29% | -3,38% | US$393.169 | US$11.535,85 | 15.585.240 INF |
| 1294 |  CoinFi COFI | US$0,001829 | 0,39% | 59,01% | US$390.259 | US$8.655,98 | 213.428.034 COFI |
| 1295 |  SIBCoin SIB | US$0,02085 | -0,72% | 3,04% | US$386.989 | US$4.882,87 | 18.557.182 SIB |
| 1296 |  ODUWA OWC | US$0,1645 | 0,81% | 6,11% | US$386.648 | US$29.977,75 | 2.349.850 OWC |
| 1297 |  FortKnoxster FKX | US$0,002584 | -4,47% | 16,22% | US$385.278 | US$20.090,53 | 149.077.343 FKX |
| 1298 |  Safex Cash SFX | US$0,007510 | -9,74% | -21,61% | US$384.930 | US$976,74 | 51.256.903 SFX |
| 1299 |  Blue Protocol BLUE | US$0,01044 | 11,47% | 41,51% | US$382.744 | US$11,74 | 36.645.278 BLUE |
| 1300 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.