Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrueFeedBack TFB | US$0,0001281 | -1,58% | -1,16% | US$275.063 | US$21.775,03 | 2.146.615.350 TFB |
| 1402 |  FujiCoin FJC | US$0,00009582 | 3,99% | 3,99% | US$274.427 | US$4,79 | 2.863.932.006 FJC |
| 1403 |  BetterBetting BETR | US$0,0009603 | -3,60% | -4,02% | US$273.822 | US$254,12 | 285.140.472 BETR |
| 1404 |  Bancacy BNY | US$0,002028 | 0,00% | 0,00% | US$272.482 | - | 134.373.899 BNY |
| 1405 |  TOKPIE TKP | US$0,01485 | 0,18% | 3,91% | US$272.425 | US$221,02 | 18.342.177 TKP |
| 1406 |  Helix HLIX | US$0,009585 | 1,72% | -11,46% | US$264.714 | US$2,91 | 27.618.230 HLIX |
| 1407 |  EnergiToken ETK | US$0,0001428 | 2,27% | 82,01% | US$264.511 | US$23,18 | 1.852.153.500 ETK |
| 1408 |  PiplCoin PIPL | US$0,001532 | 10,00% | 5,88% | US$264.335 | US$231,12 | 172.536.809 PIPL |
| 1409 |  BeatzCoin BTZC | US$0,0001670 | -0,26% | -26,75% | US$256.586 | US$122,62 | 1.536.001.803 BTZC |
| 1410 |  Motocoin MOTO | US$0,01305 | 0,00% | -0,02% | US$256.243 | - | 19.642.673 MOTO |
| 1411 |  Neutron NTRN | US$0,006391 | 9,04% | -16,60% | US$250.039 | US$7,75 | 39.121.694 NTRN |
| 1412 |  Ubricoin UBN | US$0,0001043 | 4,66% | 1,87% | US$243.869 | - | 2.337.584.182 UBN |
| 1413 |  DABANKING DAB | US$0,04707 | -9,02% | -16,82% | US$242.537 | US$3.519,12 | 5.153.039 DAB |
| 1414 |  FlypMe FYP | US$0,01374 | 4,16% | -12,12% | US$242.374 | US$6.711,20 | 17.638.681 FYP |
| 1415 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1416 |  BioCoin BIO | US$0,0002852 | -0,12% | 22,32% | US$241.201 | - | 845.785.803 BIO |
| 1417 |  Webflix Token WFX | US$0,00009982 | -37,56% | -37,63% | US$237.051 | US$52,81 | 2.374.755.961 WFX |
| 1418 |  Zeusshield ZSC | US$0,0002026 | -3,84% | 2,66% | US$236.920 | US$39.246,72 | 1.169.566.883 ZSC |
| 1419 |  Pakcoin PAK | US$0,003450 | 0,69% | 4,88% | US$236.623 | US$0,3450 | 68.594.750 PAK |
| 1420 |  DopeCoin DOPE | US$0,002012 | -0,88% | 10,29% | US$235.123 | US$3.749,51 | 116.845.228 DOPE |
| 1421 |  InflationCoin IFLT | US$0,000005180 | 33,30% | 135,61% | US$232.013 | - | 44.790.092.020 IFLT |
| 1422 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1423 |  EventChain EVC | US$0,007365 | -0,89% | 12,56% | US$230.155 | US$4.489,57 | 31.250.497 EVC |
| 1424 |  DogeCash DOGEC | US$0,01917 | -1,76% | -27,64% | US$226.889 | US$17.100,30 | 11.835.937 DOGEC |
| 1425 |  MEXC Token MEXC | US$0,0002412 | -46,50% | -66,95% | US$226.866 | US$1.798,56 | 940.528.449 MEXC |
| 1426 |  Indorse Token IND | US$0,006010 | -0,33% | 10,29% | US$225.275 | US$19,01 | 37.480.419 IND |
| 1427 |  IXT IXT | US$0,006279 | -4,37% | -0,28% | US$224.652 | US$147,71 | 35.778.844 IXT |
| 1428 |  Crowd Machine CMCT | US$0,0004764 | 11,35% | 27,82% | US$223.996 | US$3.314,67 | 470.164.800 CMCT |
| 1429 |  KekCoin KEK | US$0,02089 | 3,08% | -17,60% | US$223.856 | US$10,41 | 10.716.385 KEK |
| 1430 |  CryptoPing PING | US$0,02482 | 9,63% | 11,78% | US$223.352 | US$1.038,83 | 8.999.635 PING |
| 1431 |  Leadcoin LDC | US$0,0002817 | -6,35% | -2,22% | US$220.957 | - | 784.399.592 LDC |
| 1432 |  Nerva XNV | US$0,01294 | 11,09% | 11,83% | US$220.200 | US$856,76 | 17.017.723 XNV |
| 1433 |  GoByte GBX | US$0,02966 | -4,68% | -7,06% | US$217.906 | US$7.368,79 | 7.346.371 GBX |
| 1434 |  Bounty0x BNTY | US$0,0009319 | 2,65% | 0,08% | US$216.865 | US$649,84 | 232.720.097 BNTY |
| 1435 |  GravityCoin GXX | US$0,05163 | -20,26% | 13,04% | US$215.813 | US$828,45 | 4.180.314 GXX |
| 1436 |  Decentralized Machine Learning DML | US$0,0007874 | 4,57% | -4,75% | US$214.917 | US$5.078,81 | 272.937.007 DML |
| 1437 |  Privatix PRIX | US$0,1949 | 2,27% | 4,27% | US$213.788 | US$7.939,80 | 1.096.900 PRIX |
| 1438 |  Coinlancer CL | US$0,002683 | 0,00% | 0,00% | US$213.601 | - | 79.619.229 CL |
| 1439 |  Celeum CLX | US$0,04751 | 0,00% | -0,59% | US$211.308 | - | 4.447.335 CLX |
| 1440 |  Starbase STAR | US$0,001125 | -41,86% | -37,37% | US$211.015 | US$692,67 | 187.500.000 STAR |
| 1441 |  Masari MSR | US$0,01506 | 0,35% | -6,54% | US$210.285 | US$41.162,21 | 13.958.637 MSR |
| 1442 |  Bitzeny ZNY | US$0,002779 | -6,44% | 6,80% | US$210.120 | US$29,11 | 75.614.500 ZNY |
| 1443 |  Ouroboros OURO | US$0,006700 | -15,19% | -21,15% | US$209.688 | US$12.605,92 | 31.296.749 OURO |
| 1444 |  Ryo Currency RYO | US$0,009483 | -0,21% | 4,91% | US$209.402 | US$1.159,70 | 22.082.487 RYO |
| 1445 |  MyBit MYB | US$0,001342 | 1,63% | 4,23% | US$206.599 | US$2.147,26 | 153.998.172 MYB |
| 1446 |  HelloGold HGT | US$0,0007764 | 2,57% | 4,19% | US$204.232 | US$1,57 | 263.034.654 HGT |
| 1447 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1448 |  TrueDeck TDP | US$0,006474 | 3,82% | 8,16% | US$198.875 | US$23.374,01 | 30.717.516 TDP |
| 1449 |  Cubiex CBIX | US$0,002387 | -2,03% | 3,18% | US$194.524 | US$1.300,89 | 81.500.000 CBIX |
| 1450 |  UpToken UP | US$0,001326 | 0,00% | -5,01% | US$194.370 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.