Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Verify CRED | US$0,007841 | 11,15% | 3,71% | US$105.919 | US$4.145,10 | 13.508.864 CRED |
| 1552 |  Pesetacoin PTC | US$0,0007477 | 0,00% | 1,49% | US$105.855 | - | 141.571.679 PTC |
| 1553 |  Arionum ARO | US$0,0006638 | -0,37% | -27,24% | US$105.821 | - | 159.429.300 ARO |
| 1554 |  FirstCoin FRST | US$0,003354 | -9,61% | -1,20% | US$104.663 | US$1,15 | 31.207.528 FRST |
| 1555 |  NetKoin NTK | US$0,00002335 | 8,48% | 411,94% | US$103.993 | US$1.366,46 | 4.453.537.916 NTK |
| 1556 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1557 |  OBITS OBITS | US$0,007091 | 3,48% | -5,21% | US$102.798 | US$77,09 | 14.497.286 OBITS |
| 1558 |  Coin Lion LION | US$0,003189 | 0,00% | -20,56% | US$102.762 | - | 32.226.096 LION |
| 1559 |  Catex Token CATT | US$0,0001304 | -14,49% | -3,50% | US$102.235 | US$470,37 | 784.234.341 CATT |
| 1560 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1561 |  Relex RLX | US$0,00005351 | -11,13% | 24,17% | US$100.842 | US$666,87 | 1.884.708.549 RLX |
| 1562 |  W Green Pay WGP | US$0,005659 | 3,84% | 11,17% | US$99.778 | US$22.168,41 | 17.630.267 WGP |
| 1563 |  Aston ATX | US$0,0001202 | 0,00% | 0,00% | US$99.083 | - | 824.000.000 ATX |
| 1564 |  StarterCoin STAC | US$0,0002895 | 0,00% | 1,67% | US$99.026 | - | 342.007.189 STAC |
| 1565 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1566 |  Oxycoin OXY | US$0,0001053 | 0,00% | 10,68% | US$98.095 | - | 931.894.857 OXY |
| 1567 |  TENA TENA | US$0,03642 | -7,53% | -31,22% | US$97.339 | US$3.348,54 | 2.672.526 TENA |
| 1568 |  Profile Utility Token PUT | US$0,002137 | -3,17% | 16,54% | US$96.805 | US$3.631,29 | 45.289.804 PUT |
| 1569 |  ebakus EBK | US$0,001047 | 0,00% | 0,00% | US$95.406 | - | 91.137.865 EBK |
| 1570 |  HeroNode HER | US$0,00008672 | 27,78% | -9,34% | US$95.331 | US$39,35 | 1.099.244.081 HER |
| 1571 |  BBSCoin BBS | US$0,0000009513 | 4,23% | 111,60% | US$95.276 | US$7,70 | 100.151.884.216 BBS |
| 1572 |  Rentberry BERRY | US$0,0003142 | -21,70% | -8,24% | US$94.722 | US$680,35 | 301.431.307 BERRY |
| 1573 |  Hyper Speed Network HSN | US$0,0007672 | -0,17% | 60,78% | US$94.361 | US$137,56 | 122.987.866 HSN |
| 1574 |  Litecoin Plus LCP | US$0,03383 | 0,69% | -19,91% | US$93.098 | US$6,97 | 2.752.341 LCP |
| 1575 |  Ignition IC | US$0,07043 | 18,16% | -38,24% | US$92.645 | US$5,84 | 1.315.437 IC |
| 1576 |  ONOToken ONOT | US$0,000005330 | 0,59% | -66,77% | US$91.942 | - | 17.251.339.958 ONOT |
| 1577 |  Artis Turba ARTIS | US$0,003126 | -3,13% | 16,55% | US$91.064 | US$977,31 | 29.130.008 ARTIS |
| 1578 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,00% | US$90.975 | - | 491.008.312 AC3 |
| 1579 |  BitClave CAT | US$0,0001809 | -0,11% | -3,93% | US$90.682 | - | 501.394.406 CAT |
| 1580 |  ZINC ZINC | US$0,01641 | -5,65% | -16,08% | US$89.531 | - | 5.455.578 ZINC |
| 1581 |  Business Credit Alliance Chain BCAC | US$0,0001851 | 3,47% | 9,21% | US$88.480 | US$1.227,29 | 478.130.522 BCAC |
| 1582 |  BitSend BSD | US$0,003161 | 2,36% | 8,65% | US$88.363 | US$37,66 | 27.954.750 BSD |
| 1583 |  Innovative Bioresearch Classic INNBCL | US$0,0001642 | -57,82% | -78,75% | US$87.118 | US$33,54 | 530.421.697 INNBCL |
| 1584 |  BEAT BEAT | US$0,0007030 | 0,00% | -61,36% | US$87.116 | - | 123.928.883 BEAT |
| 1585 |  BitBar BTB | US$1,86 | 0,94% | 5,20% | US$86.831 | US$274,75 | 46.710 BTB |
| 1586 |  Blur BLUR | US$0,01524 | 3,64% | 6,66% | US$86.633 | US$13.091,66 | 5.684.661 BLUR |
| 1587 |  HeartBout HB | US$0,001613 | -12,47% | 0,61% | US$86.265 | US$1.965,14 | 53.495.267 HB |
| 1588 |  KZ Cash KZC | US$0,05515 | -14,53% | -20,47% | US$86.247 | US$26.200,31 | 1.563.996 KZC |
| 1589 |  MAX Exchange Token MAX | US$0,1091 | -0,60% | 0,02% | US$86.002 | US$32.453,69 | 788.551 MAX |
| 1590 |  CryptoAds Marketplace CRAD | US$0,006017 | 23,99% | -2,55% | US$85.840 | US$4.293,38 | 14.265.943 CRAD |
| 1591 |  Veros VRS | US$0,06928 | 0,41% | 15,73% | US$85.054 | US$6.584,47 | 1.227.693 VRS |
| 1592 |  InsaneCoin INSN | US$0,003450 | 0,69% | -5,25% | US$84.968 | US$264,15 | 24.631.508 INSN |
| 1593 |  CROAT CROAT | US$0,001054 | 0,71% | -3,69% | US$84.837 | US$5,51 | 80.466.098 CROAT |
| 1594 |  PAL Network PAL | US$0,0001917 | -22,48% | 5,07% | US$84.063 | US$908,71 | 438.524.050 PAL |
| 1595 |  XDNA XDNA | US$0,01175 | 2,85% | -1,14% | US$83.096 | US$139,14 | 7.073.610 XDNA |
| 1596 |  Bonpay BON | US$0,007282 | -1,34% | -4,96% | US$82.221 | US$3.185,12 | 11.290.301 BON |
| 1597 |  Bitstar BITS | US$0,003857 | 0,00% | 0,00% | US$81.566 | - | 21.145.111 BITS |
| 1598 |  Bitcloud BTDX | US$0,002396 | 0,69% | -1,79% | US$81.349 | US$4,11 | 33.958.414 BTDX |
| 1599 |  Gossip Coin GOSS | US$0,002492 | 2,23% | -14,99% | US$80.939 | US$94,15 | 32.479.221 GOSS |
| 1600 |  Fire Lotto FLOT | US$0,002903 | -10,27% | 17,88% | US$79.793 | US$0,3201 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.