Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digitalcoin DGC | US$0,001725 | -24,47% | 13,13% | US$61.322 | US$5,93 | 35.553.073 DGC |
| 1652 |  Zetacoin ZET | US$0,0003545 | -3,85% | -22,25% | US$61.023 | US$3.009,90 | 172.119.034 ZET |
| 1653 |  GlobalToken GLT | US$0,0005748 | -2,82% | 26,06% | US$60.869 | US$14.257,71 | 105.901.650 GLT |
| 1654 |  Social Activity Token SAT | US$0,0004792 | 0,71% | 31,33% | US$60.848 | US$4,07 | 126.967.463 SAT |
| 1655 |  Ethereum Cash ECASH | US$0,004278 | -0,11% | 14,37% | US$60.316 | - | 14.100.000 ECASH |
| 1656 |  ParallelCoin DUO | US$0,1916 | -2,36% | -2,50% | US$60.298 | US$47,13 | 314.719 DUO |
| 1657 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1658 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1659 |  Thore Cash TCH | US$0,001068 | 13,14% | 29,09% | US$58.824 | US$42.282,23 | 55.056.178 TCH |
| 1660 |  Bitsum BSM | US$0,00003498 | -12,11% | 4,15% | US$58.369 | US$376,41 | 1.668.487.942 BSM |
| 1661 |  NFX Coin NFXC | US$0,0004792 | 0,71% | 12,19% | US$57.658 | US$6.050,24 | 120.312.872 NFXC |
| 1662 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1663 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.201 | - | 45.152.637 ESN |
| 1664 |  Pyrk PYRK | US$0,008972 | -17,06% | -26,50% | US$57.193 | US$6.468,78 | 6.374.360 PYRK |
| 1665 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1666 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1667 |  AdHive ADH | US$0,0004258 | -4,90% | -39,09% | US$55.942 | US$3,83 | 131.376.614 ADH |
| 1668 |  Webcoin WEB | US$0,001246 | -12,50% | -35,88% | US$55.646 | US$17,41 | 44.653.049 WEB |
| 1669 |  Fiii FIII | US$0,0001148 | 3,96% | 3,52% | US$55.377 | US$507,21 | 482.404.699 FIII |
| 1670 |  ANON ANON | US$0,007284 | 131,93% | -18,52% | US$55.316 | US$96,76 | 7.593.802 ANON |
| 1671 |  TajCoin TAJ | US$0,003162 | -7,70% | -31,08% | US$55.310 | US$306,24 | 17.491.352 TAJ |
| 1672 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1673 |  Aditus ADI | US$0,0002340 | 0,43% | 8,64% | US$54.790 | US$21.340,92 | 234.110.888 ADI |
| 1674 |  CyberFM CYFM | US$0,000001069 | 132,59% | 47,94% | US$54.729 | US$21,27 | 51.200.000.000 CYFM |
| 1675 |  CrypticCoin CRYP | US$0,00002140 | -77,04% | -89,89% | US$54.570 | US$0,2611 | 2.549.994.072 CRYP |
| 1676 |  Daneel DAN | US$0,002657 | 0,00% | 0,00% | US$53.786 | - | 20.242.358 DAN |
| 1677 |  BTC Lite BTCL | US$0,002875 | 0,71% | 13,30% | US$53.770 | US$4,53 | 18.700.000 BTCL |
| 1678 |  PWR Coin PWR | US$0,000005556 | 13,79% | -39,78% | US$53.695 | US$300,67 | 9.664.500.811 PWR |
| 1679 |  CaluraCoin CLC | US$0,004792 | 11,90% | -5,33% | US$52.842 | US$81,05 | 11.026.337 CLC |
| 1680 |  Taklimakan Network TAN | US$0,001150 | 0,71% | 5,07% | US$52.841 | US$16.764,28 | 45.942.180 TAN |
| 1681 |  Bitcoin Red BTCRED | US$0,002491 | 31,67% | 43,15% | US$52.319 | US$28,90 | 21.000.000 BTCRED |
| 1682 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 1,12% | US$52.098 | - | 5.471.056.500 KNDC |
| 1683 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1684 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.004 | - | 10.592.565 NETKO |
| 1685 |  TagCoin TAG | US$0,008049 | -9,64% | -9,64% | US$51.786 | US$2,91 | 6.433.866 TAG |
| 1686 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1687 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1688 |  MesChain MES | US$0,00006593 | -62,37% | -21,56% | US$51.076 | US$18,05 | 774.677.652 MES |
| 1689 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1690 |  Voise VOISE | US$0,00009237 | 0,00% | -0,94% | US$50.740 | - | 549.336.806 VOISE |
| 1691 |  Niobio Cash NBR | US$0,0003603 | 12,73% | 16,78% | US$50.730 | US$74,29 | 140.803.743 NBR |
| 1692 |  Civitas CIV | US$0,006613 | -8,67% | -39,78% | US$50.626 | US$54,70 | 7.654.960 CIV |
| 1693 |  Evil Coin EVIL | US$0,002396 | 0,15% | 0,15% | US$50.355 | US$1,56 | 21.020.383 EVIL |
| 1694 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1695 |  INMAX INX | US$0,03189 | -0,50% | -0,22% | US$50.004 | US$1.211,25 | 1.568.188 INX |
| 1696 |  Hurify HUR | US$0,0002060 | 0,71% | 21,57% | US$49.751 | US$119,21 | 241.464.943 HUR |
| 1697 |  DraftCoin DFT | US$0,005698 | -0,22% | 61,85% | US$49.661 | - | 8.715.912 DFT |
| 1698 |  TransferCoin TX | US$0,005941 | 1,84% | 39,74% | US$49.289 | US$223,03 | 8.296.433 TX |
| 1699 |  Gravity GZRO | US$0,00003645 | 282,94% | -55,59% | US$49.164 | US$15,39 | 1.348.980.156 GZRO |
| 1700 |  BitStation BSTN | US$0,00001044 | 14,56% | 14,56% | US$49.108 | US$0,7225 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.