Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.233.177 2GIVE |
| 1702 |  Asian Dragon AD | US$0,0009258 | 4,35% | 25,94% | US$48.943 | US$237,60 | 52.865.797 AD |
| 1703 |  ProxyNode PRX | US$0,0002875 | -11,71% | 3,10% | US$48.691 | US$16,40 | 169.334.218 PRX |
| 1704 |  Blockburn BURN | US$0,00005903 | 12,43% | 23,35% | US$48.686 | US$44.096,58 | 824.718.143 BURN |
| 1705 |  Iridium IRD | US$0,002391 | 2,89% | -2,93% | US$48.434 | US$13,43 | 20.256.627 IRD |
| 1706 |  ImageCash IMGC | US$0,01026 | -7,31% | -25,50% | US$48.253 | US$29.525,55 | 4.705.210 IMGC |
| 1707 |  SuperCoin SUPER | US$0,0009142 | 0,00% | 0,51% | US$48.162 | - | 52.683.606 SUPER |
| 1708 |  Bitgesell BGL | US$0,01484 | 16,49% | -29,59% | US$48.092 | US$12.197,21 | 3.241.495 BGL |
| 1709 |  Doge Token DOGET | US$0,000005377 | -3,27% | 6,92% | US$47.947 | - | 8.917.018.107 DOGET |
| 1710 |  Italian Lira ITL | US$0,000001917 | 0,71% | 4,97% | US$47.924 | US$0,5745 | 24.999.999.998 ITL |
| 1711 |  Kind Ads Token KIND | US$0,001134 | -0,23% | 24,21% | US$47.890 | US$3,35 | 42.223.693 KIND |
| 1712 |  SkinCoin SKIN | US$0,0005406 | 5,80% | 16,20% | US$47.675 | US$3.126,46 | 88.183.483 SKIN |
| 1713 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1714 |  Stellar Classic XLMX | US$0,00006230 | 29,38% | 2,48% | US$47.338 | US$4.074,30 | 759.799.060 XLMX |
| 1715 |  MultiCoinCasino MCC | US$0,009825 | 2,75% | 4,39% | US$47.238 | US$26.585,87 | 4.807.840 MCC |
| 1716 |  SelfSell SSC | US$0,0001209 | 7,18% | 39,21% | US$47.142 | US$2.787,06 | 390.000.000 SSC |
| 1717 |  OPCoinX OPCX | US$0,0002875 | 0,71% | 5,07% | US$47.092 | US$0,004006 | 163.774.057 OPCX |
| 1718 |  BlockMesh BMH | US$0,0001722 | 3,41% | 4,88% | US$47.028 | US$84,40 | 273.039.971 BMH |
| 1719 |  Arepacoin AREPA | US$0,002753 | -5,43% | -16,88% | US$46.812 | US$0,03867 | 17.005.665 AREPA |
| 1720 |  AquariusCoin ARCO | US$0,01570 | 0,00% | 0,02% | US$46.628 | - | 2.969.532 ARCO |
| 1721 |  PopularCoin POP | US$0,00001134 | -58,48% | 21,58% | US$46.613 | US$11,45 | 4.111.225.974 POP |
| 1722 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | 0,00% | US$46.479 | - | 1.075.139.615 MFTU |
| 1723 |  Commercium CMM | US$0,001049 | 10,22% | 11,80% | US$46.466 | US$70,80 | 44.297.172 CMM |
| 1724 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1725 |  VULCANO VULC | US$0,0001917 | -11,76% | -18,27% | US$46.285 | US$32,52 | 241.450.731 VULC |
| 1726 |  RightMesh RMESH | US$0,0006428 | 4,73% | 17,84% | US$45.737 | US$114,65 | 71.148.517 RMESH |
| 1727 |  Micromines MICRO | US$0,000002492 | -41,66% | -29,05% | US$44.849 | US$13,81 | 17.999.261.364 MICRO |
| 1728 |  Parkgene GENE | US$0,0001509 | -0,29% | 7,40% | US$44.474 | - | 294.760.863 GENE |
| 1729 |  Agrolot AGLT | US$0,0005000 | 0,00% | 9,51% | US$44.376 | US$396,86 | 88.751.539 AGLT |
| 1730 |  BitRewards BIT | US$0,0001280 | 6,08% | 37,34% | US$43.885 | US$0,02379 | 342.725.114 BIT |
| 1731 |  Narrative NRVE | US$0,0005295 | -0,58% | 6,00% | US$43.645 | - | 82.428.004 NRVE |
| 1732 |  Bela BELA | US$0,0009161 | 0,00% | 10,57% | US$43.240 | - | 47.200.125 BELA |
| 1733 |  RoBET ROBET | US$0,05411 | 67,27% | 67,27% | US$43.214 | US$4,01 | 798.697 ROBET |
| 1734 |  PluraCoin PLURA | US$0,00009154 | 0,00% | 0,34% | US$42.822 | - | 467.803.193 PLURA |
| 1735 |  TOKYO TOKC | US$0,0001568 | -0,01% | 1,14% | US$42.748 | - | 272.697.251 TOKC |
| 1736 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1737 |  ATBCoin ATB | US$0,001009 | -0,38% | -13,49% | US$42.410 | US$30.749,19 | 42.038.227 ATB |
| 1738 |  SONDER SNR | US$0,0002510 | 1,59% | 175,12% | US$42.385 | - | 168.879.121 SNR |
| 1739 |  Innovative Bioresearch Coin INNBC | US$0,1053 | -25,69% | -43,19% | US$42.359 | US$33.800,54 | 402.224 INNBC |
| 1740 |  Streamit Coin STREAM | US$0,003144 | 6,78% | -25,01% | US$41.929 | US$1.104,73 | 13.337.851 STREAM |
| 1741 |  EtherInc ETI | US$0,0001313 | 0,71% | 32,23% | US$41.819 | US$4,22 | 318.472.252 ETI |
| 1742 |  No BS Crypto NOBS | US$0,00003329 | 11,88% | -5,37% | US$41.564 | US$25.407,68 | 1.248.453.800 NOBS |
| 1743 |  Impleum IMPL | US$0,005463 | -8,88% | -9,26% | US$41.285 | US$22,63 | 7.556.709 IMPL |
| 1744 |  Global Currency Reserve GCR | US$0,0003833 | 34,25% | 5,04% | US$41.014 | US$97,83 | 107.005.425 GCR |
| 1745 |  UChain UCN | US$0,0001327 | 16,31% | 6,43% | US$40.513 | US$10.119,73 | 305.346.957 UCN |
| 1746 |  BitCoen BEN | US$0,005762 | -7,82% | 0,84% | US$40.335 | US$185,72 | 7.000.000 BEN |
| 1747 |  ZeusNetwork ZEUS | US$0,0000005751 | -12,05% | 26,08% | US$40.256 | US$13,24 | 70.000.000.000 ZEUS |
| 1748 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1749 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1750 |  FUZE Token FUZE | US$49,44 | 5,54% | 1,61% | US$39.858 | US$6.166,46 | 806 FUZE |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.