Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aigang AIX | US$0,001058 | 0,00% | -31,60% | US$30.982 | - | 29.274.567 AIX |
| 1802 |  Guider GDR | US$0,0001236 | -0,22% | -11,66% | US$30.802 | US$31,52 | 249.181.440 GDR |
| 1803 |  Cream CRM | US$0,0006803 | -3,39% | 45,43% | US$30.689 | US$9,64 | 45.108.749 CRM |
| 1804 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,00% | US$30.119 | - | 20.285.537 GCC |
| 1805 |  More Coin MORE | US$0,01485 | -4,25% | 0,76% | US$29.705 | US$239,46 | 2.000.000 MORE |
| 1806 |  Italo XTA | US$0,006594 | -3,04% | 6,12% | US$29.646 | US$46,88 | 4.496.226 XTA |
| 1807 |  Linfinity LFC | US$0,00003219 | -2,17% | -22,69% | US$29.153 | US$8.916,93 | 905.666.529 LFC |
| 1808 |  VoteCoin VOT | US$0,0002875 | 0,69% | -24,85% | US$29.069 | US$0,6938 | 101.122.125 VOT |
| 1809 |  Rubies RBIES | US$0,002779 | 8,12% | 8,12% | US$28.942 | US$2,91 | 10.415.252 RBIES |
| 1810 |  Theresa May Coin MAY | US$0,0002849 | -0,21% | 2,09% | US$28.495 | - | 100.018.000 MAY |
| 1811 |  IFX24 IFX24 | US$0,009393 | -18,61% | -1,78% | US$28.179 | US$5,74 | 3.000.000 IFX24 |
| 1812 |  SCRIV NETWORK SCRIV | US$0,001125 | 4,51% | 42,57% | US$27.840 | US$82,26 | 24.744.362 SCRIV |
| 1813 |  Galilel GALI | US$0,001428 | 5,45% | -7,51% | US$27.739 | US$54,85 | 19.428.483 GALI |
| 1814 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1815 |  Exosis EXO | US$0,06611 | -8,40% | 4,11% | US$27.598 | US$1.839,24 | 417.439 EXO |
| 1816 |  InternationalCryptoX INCX | US$0,00006428 | 4,16% | -6,58% | US$27.559 | US$14.500,67 | 428.755.167 INCX |
| 1817 |  RPICoin RPI | US$0,00002875 | 31,29% | 5,05% | US$27.217 | US$0,2943 | 946.535.547 RPI |
| 1818 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1819 |  Digiwage WAGE | US$0,0005751 | 51,06% | 22,64% | US$27.065 | US$144,59 | 47.062.308 WAGE |
| 1820 |  Abitshadow Token ABST | US$0,0001176 | 19,09% | 32,55% | US$27.009 | US$299,17 | 229.633.056 ABST |
| 1821 |  Intelligent Trading Foundation ITT | US$0,002742 | 19,48% | 37,59% | US$26.914 | US$27,42 | 9.814.899 ITT |
| 1822 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,07% | US$26.897 | - | 12.276.850 MOJO |
| 1823 |  Blocktix TIX | US$0,0006708 | 2,70% | 21,20% | US$26.830 | US$0,06768 | 40.000.000 TIX |
| 1824 |  Coinchase Token CCH | US$0,00001665 | -0,29% | 0,31% | US$26.542 | US$17.958,72 | 1.594.527.406 CCH |
| 1825 |  DeltaChain DELTA | US$0,000003489 | -3,82% | 73,19% | US$26.167 | US$13,04 | 7.500.000.000 DELTA |
| 1826 |  Aricoin ARI | US$0,0001916 | 2,17% | -29,97% | US$26.026 | US$0,2281 | 135.802.777 ARI |
| 1827 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1828 |  EDRCoin EDRC | US$0,008816 | 42,51% | 40,00% | US$25.841 | US$3.093,54 | 2.931.224 EDRC |
| 1829 |  Payfair PFR | US$0,0006533 | 7,40% | 21,13% | US$25.705 | US$1.249,62 | 39.347.537 PFR |
| 1830 |  Herbalist Token HERB | US$0,000002669 | -15,13% | -5,60% | US$25.356 | US$11.599,11 | 9.499.999.999 HERB |
| 1831 |  Biotron BTRN | US$0,0003834 | 2,69% | 40,09% | US$25.291 | US$76,68 | 65.965.771 BTRN |
| 1832 |  Bitcoiin B2G | US$0,0004785 | 0,55% | 75,47% | US$25.247 | - | 52.761.896 B2G |
| 1833 |  Authorship ATS | US$0,0002504 | -1,32% | -15,44% | US$25.032 | - | 99.971.428 ATS |
| 1834 |  FantasyGold FGC | US$0,001534 | -4,23% | 1,82% | US$24.907 | US$5,67 | 16.241.597 FGC |
| 1835 |  Diligence IRA | US$0,002246 | -16,90% | -15,14% | US$24.702 | US$1.516,20 | 11.000.000 IRA |
| 1836 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1837 |  GoHelpFund HELP | US$0,002013 | 5,26% | 10,32% | US$24.450 | US$17.660,88 | 12.147.167 HELP |
| 1838 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1839 |  Cryptrust CTRT | US$0,000003297 | 26,95% | 50,54% | US$23.382 | US$137,32 | 7.092.756.485 CTRT |
| 1840 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1841 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1842 |  Neural Protocol NRP | US$0,000002393 | 18,22% | 36,87% | US$22.730 | US$58,29 | 9.497.994.014 NRP |
| 1843 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1844 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1845 |  Ellaism ELLA | US$0,001150 | -13,70% | 40,05% | US$22.266 | US$20,67 | 19.364.074 ELLA |
| 1846 |  ShowHand HAND | US$0,0000003571 | -9,23% | 9,42% | US$22.111 | US$69,11 | 61.912.434.418 HAND |
| 1847 |  BitNautic Token BTNT | US$0,001148 | 0,54% | -3,18% | US$21.906 | - | 19.078.647 BTNT |
| 1848 |  Jade Currency JADE | US$0,0003834 | -19,43% | -3,52% | US$21.547 | US$56,16 | 56.200.000 JADE |
| 1849 |  Asura Coin ASA | US$0,00009622 | 18,20% | -36,22% | US$21.257 | US$26,18 | 220.932.400 ASA |
| 1850 |  EveriToken EVT | US$0,0009356 | -28,01% | -26,03% | US$21.158 | US$9,36 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.