Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2002 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2003 |  VectorAI VEC2 | US$0,0002849 | -0,21% | 2,61% | US$5.242 | - | 18.399.311 VEC2 |
| 2004 |  Dollarcoin DLC | US$0,0005749 | 57,03% | 26,04% | US$5.236 | US$6,12 | 9.106.714 DLC |
| 2005 |  GINcoin GIN | US$0,0006511 | 5,63% | -14,07% | US$5.226 | US$1,73 | 8.026.998 GIN |
| 2006 |  Xenoverse XENO | US$0,0009585 | 0,71% | 38,25% | US$5.115 | - | 5.336.725 XENO |
| 2007 |  Cabbage CAB | US$0,0004791 | 27,02% | 27,02% | US$5.031 | US$0,9774 | 10.499.996 CAB |
| 2008 |  Escroco Emerald ESCE | US$0,000005494 | 19,49% | 19,49% | US$4.945 | US$2,75 | 900.000.000 ESCE |
| 2009 |  Independent Money System IMS | US$0,0009107 | 0,00% | -0,05% | US$4.890 | - | 5.368.934 IMS |
| 2010 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2011 |  DNotes NOTE | US$0,00003568 | -5,40% | -19,44% | US$4.819 | US$2.744,88 | 135.043.262 NOTE |
| 2012 |  AmsterdamCoin AMS | US$0,00009582 | 0,69% | 5,04% | US$4.810 | US$2,91 | 50.201.886 AMS |
| 2013 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 2014 |  Electrum Dark ELD | US$0,001204 | -20,68% | -53,15% | US$4.694 | US$615,84 | 3.899.312 ELD |
| 2015 |  Ragnarok RAGNA | US$0,0002875 | -24,47% | 5,07% | US$4.669 | US$1,08 | 16.238.639 RAGNA |
| 2016 |  Luna Coin LUNA | US$0,002690 | -19,49% | -22,41% | US$4.590 | US$83,90 | 1.706.429 LUNA |
| 2017 |  PAXEX PAXEX | US$0,0002548 | 12,00% | -6,90% | US$4.477 | US$23,37 | 17.571.745 PAXEX |
| 2018 |  Nekonium NUKO | US$0,0003730 | 0,00% | -0,01% | US$4.476 | - | 12.000.829 NUKO |
| 2019 |  Carebit CARE | US$0,00002875 | 0,71% | -54,92% | US$4.415 | US$13,95 | 153.529.699 CARE |
| 2020 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2021 |  BitCoal COAL | US$0,0009582 | -22,55% | 4,95% | US$4.312 | US$4,10 | 4.500.000 COAL |
| 2022 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2023 |  Simmitri SIM | US$0,00005751 | 4,77% | 3,95% | US$4.053 | US$23,44 | 70.468.612 SIM |
| 2024 |  MustangCoin MST | US$0,006268 | 0,00% | 0,00% | US$3.951 | - | 630.343 MST |
| 2025 |  Comet CMT | US$0,004385 | 0,00% | 0,00% | US$3.828 | - | 872.830 CMT |
| 2026 |  Quantis Network QUAN | US$0,00009585 | 0,71% | 5,07% | US$3.813 | US$51,45 | 39.779.347 QUAN |
| 2027 |  BunnyToken BUNNY | US$0,00001414 | 0,00% | -1,12% | US$3.739 | - | 264.486.021 BUNNY |
| 2028 |  LiteBitcoin LBTC | US$0,0001224 | -32,84% | -42,68% | US$3.542 | US$0,2176 | 28.940.333 LBTC |
| 2029 |  Dollar International DOLLAR | US$0,1015 | 6,43% | -4,88% | US$3.505 | US$381,10 | 34.538 DOLLAR |
| 2030 |  Bitcoinus BITS | US$0,000000009982 | -0,21% | -0,21% | US$3.470 | US$146,58 | 347.574.541.555 BITS |
| 2031 |  Peerguess GUESS | US$0,00005636 | -46,28% | -43,17% | US$3.412 | US$0,05057 | 60.537.668 GUESS |
| 2032 |  MNPCoin MNP | US$0,001534 | -10,48% | 5,02% | US$3.362 | US$2,81 | 2.191.996 MNP |
| 2033 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2034 |  Bitvolt VOLT | US$0,0001916 | 110,11% | 110,11% | US$3.179 | US$0,9967 | 16.588.056 VOLT |
| 2035 |  Dragon Option DRAGON | US$0,00002519 | -32,47% | -34,65% | US$3.158 | US$0,06178 | 125.379.539 DRAGON |
| 2036 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 0,00% | US$3.150 | - | 17.089.600 PLNC |
| 2037 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,02% | US$3.039 | - | 5.550.102 BSC |
| 2038 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2039 |  WXCOINS WXC | US$0,00009585 | 0,71% | 5,07% | US$2.971 | US$39,28 | 31.000.000 WXC |
| 2040 |  PlatinumBAR XPTX | US$0,001246 | 5,64% | 4,48% | US$2.691 | US$11,66 | 2.160.126 XPTX |
| 2041 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,18% | 14,08% | US$2.610 | - | 993.067.232 DCTO |
| 2042 |  Cannation CNNC | US$0,001045 | -0,21% | 63,63% | US$2.587 | - | 2.476.893 CNNC |
| 2043 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2044 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.495 | - | 1.440.083.524 XP |
| 2045 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2046 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2047 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2048 |  Wild Beast Block WBB | US$0,01102 | 46,24% | 46,24% | US$2.005 | US$4,98 | 181.919 WBB |
| 2049 |  Dash Green DASHG | US$0,0008595 | 0,00% | -4,89% | US$1.977 | - | 2.300.683 DASHG |
| 2050 |  Flit Token FLT | US$0,0000005846 | 0,04% | 33,65% | US$1.958 | US$225,67 | 3.350.000.000 FLT |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.