Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KWHCoin KWH | US$0,000005494 | 4,73% | -21,44% | US$9.931 | - | 1.807.438.681 KWH |
| 1952 |  INDINODE XIND | US$0,000009329 | 0,00% | 2,27% | US$9.898 | - | 1.060.926.951 XIND |
| 1953 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1954 |  Onix ONX | US$0,00009195 | 0,00% | 0,00% | US$9.846 | - | 107.072.781 ONX |
| 1955 |  TravelNote TVNT | US$0,004560 | -0,19% | 31,53% | US$9.819 | - | 2.153.333 TVNT |
| 1956 |  CPUchain CPU | US$0,0003571 | -6,11% | 19,80% | US$9.794 | US$12,66 | 27.423.350 CPU |
| 1957 |  Bionic BNC | US$0,00001810 | -2,65% | 14,01% | US$9.708 | US$3.988,98 | 536.244.233 BNC |
| 1958 |  Vivid Coin VIVID | US$0,001256 | -42,64% | 21,44% | US$9.665 | US$0,00001256 | 7.697.539 VIVID |
| 1959 |  ArbitrageCT ARCT | US$0,00009164 | 0,00% | 0,51% | US$9.590 | - | 104.655.777 ARCT |
| 1960 |  iBTC IBTC | US$0,0001916 | 91,01% | 110,08% | US$9.581 | US$3,83 | 49.992.999 IBTC |
| 1961 |  Desire DSR | US$0,0009207 | 0,00% | -8,25% | US$9.455 | - | 10.269.488 DSR |
| 1962 |  FUTURAX FTXT | US$0,000002775 | -16,65% | 16,31% | US$9.452 | US$9.246,93 | 3.406.412.461 FTXT |
| 1963 |  High Voltage HVCO | US$0,006264 | 0,00% | 27,36% | US$9.359 | - | 1.494.171 HVCO |
| 1964 |  Trexcoin TREX | US$0,000009178 | -1,92% | 2,49% | US$9.241 | US$5,73 | 1.006.849.553 TREX |
| 1965 |  JavaScript Token JS | US$0,001150 | 0,69% | 8,41% | US$9.190 | US$0,1943 | 7.991.996 JS |
| 1966 |  Zayedcoin ZYD | US$0,001437 | 17,35% | 17,35% | US$8.974 | US$11,78 | 6.243.840 ZYD |
| 1967 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1968 |  SparksPay SPK | US$0,001059 | 0,03% | -2,47% | US$8.839 | US$5,00 | 8.343.632 SPK |
| 1969 |  Phantomx PNX | US$0,0001821 | 112,56% | 78,56% | US$8.829 | US$20,08 | 48.495.525 PNX |
| 1970 |  CryptoFlow CFL | US$0,00009585 | 0,71% | 3,40% | US$8.820 | US$4,79 | 92.026.159 CFL |
| 1971 |  CCUniverse UVU | US$0,00001629 | 14,14% | -11,39% | US$8.751 | US$1.995,99 | 537.074.276 UVU |
| 1972 |  Californium CF | US$0,003456 | 0,00% | -0,31% | US$8.456 | - | 2.446.961 CF |
| 1973 |  Japan Content Token JCT | US$0,00002857 | 0,00% | -4,81% | US$8.375 | - | 293.150.782 JCT |
| 1974 |  Zurcoin ZUR | US$0,00009496 | -0,22% | -49,33% | US$8.324 | - | 87.653.034 ZUR |
| 1975 |  Stakinglab LABX | US$0,02032 | -16,93% | -24,71% | US$8.233 | US$284,51 | 405.158 LABX |
| 1976 |  Dalecoin DALC | US$0,008145 | 65,00% | 65,60% | US$8.145 | US$26,98 | 1.000.000 DALC |
| 1977 |  EVOS EVOS | US$0,0007668 | 61,14% | 5,07% | US$8.133 | US$563,69 | 10.606.778 EVOS |
| 1978 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1979 |  BitMoney BIT | US$0,00009585 | 147,15% | 247,70% | US$7.907 | US$4,79 | 82.497.698 BIT |
| 1980 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1981 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1982 |  Rupaya RUPX | US$0,0004642 | 0,00% | 0,00% | US$7.488 | - | 16.132.310 RUPX |
| 1983 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1984 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | -13,38% | US$7.369 | - | 185.993.854 onLEXpa |
| 1985 |  Akroma AKA | US$0,0003731 | 0,00% | 2,24% | US$7.156 | - | 19.177.485 AKA |
| 1986 |  SpreadCoin SPR | US$0,0006407 | 0,00% | -1,13% | US$7.150 | - | 11.159.260 SPR |
| 1987 |  Jupiter JUP | US$0,0005062 | -16,41% | 16,51% | US$6.884 | US$105,03 | 13.600.388 JUP |
| 1988 |  Mirai MRI | US$0,001912 | 1,39% | 17,54% | US$6.561 | US$198,87 | 3.432.003 MRI |
| 1989 |  1X2 COIN 1X2 | US$0,001256 | 1,48% | 5,88% | US$6.408 | US$26,98 | 5.103.634 1X2 |
| 1990 |  Open Trading Network OTN | US$0,003162 | -47,02% | -47,02% | US$6.402 | US$6,17 | 2.024.530 OTN |
| 1991 |  FidexToken FEX | US$0,0000002198 | -16,21% | -0,58% | US$6.402 | US$0,0001650 | 29.128.335.553 FEX |
| 1992 |  MASTERNET MASH | US$0,0001950 | 5,57% | 11,87% | US$6.180 | US$237,81 | 31.686.740 MASH |
| 1993 |  Couchain COU | US$0,0000004670 | 8,60% | 0,16% | US$6.165 | US$1.994,26 | 13.200.000.000 COU |
| 1994 |  VikkyToken VIKKY | US$0,000001648 | 14,75% | 81,39% | US$6.143 | US$17,21 | 3.727.082.538 VIKKY |
| 1995 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1996 |  Alpha Coin APC | US$0,0001915 | 0,56% | -8,88% | US$5.797 | US$25,46 | 30.273.578 APC |
| 1997 |  Litecred LTCR | US$0,0001916 | 4,31% | 4,31% | US$5.793 | US$1,01 | 30.227.750 LTCR |
| 1998 |  Nyerium NYEX | US$0,0001917 | 0,71% | 5,07% | US$5.779 | US$52,59 | 30.145.945 NYEX |
| 1999 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 2000 |  Helper Search Token HSN | US$0,0000006593 | 0,45% | 25,65% | US$5.591 | US$0,6122 | 8.479.947.437 HSN |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.