Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PUBLYTO Token PUB | US$0,00002652 | -0,24% | 6,56% | US$39.713 | US$0,6487 | 1.497.764.594 PUB |
| 1752 |  TrueVett VME | US$0,0002209 | 41,33% | 41,33% | US$39.328 | US$45,06 | 178.048.389 VME |
| 1753 |  Autonio NIO | US$0,0003679 | 0,00% | 0,00% | US$39.168 | - | 106.460.010 NIO |
| 1754 |  CommunityGeneration CGEN | US$0,00009335 | 0,00% | 1,09% | US$39.168 | - | 419.588.244 CGEN |
| 1755 |  DOWCOIN DOW | US$0,003277 | 0,00% | 1,85% | US$38.817 | - | 11.845.266 DOW |
| 1756 |  BLOC.MONEY BLOC | US$0,002492 | 4,74% | 7,19% | US$38.566 | US$23,31 | 15.475.702 BLOC |
| 1757 |  Cheesecoin CHEESE | US$0,00009596 | 0,81% | -4,37% | US$38.502 | US$0,6646 | 401.219.430 CHEESE |
| 1758 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1759 |  CrowdWiz WIZ | US$0,008900 | -3,46% | -28,23% | US$38.275 | US$10,79 | 4.300.516 WIZ |
| 1760 |  Bitcoin Fast BTCF | US$0,002472 | -30,77% | 4,13% | US$38.073 | US$0,01113 | 15.398.997 BTCF |
| 1761 |  HyperQuant HQT | US$0,0004038 | -3,52% | 27,82% | US$37.999 | US$6.166,14 | 94.094.250 HQT |
| 1762 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1763 |  KAASO KAASO | US$0,0003736 | -9,90% | -9,13% | US$37.586 | US$2.035,63 | 100.600.000 KAASO |
| 1764 |  Xuez XUEZ | US$0,009968 | 3,39% | 1,18% | US$37.498 | US$26.546,90 | 3.761.733 XUEZ |
| 1765 |  Knekted KNT | US$0,00003749 | -0,73% | -22,67% | US$37.487 | US$6,10 | 1.000.000.000 KNT |
| 1766 |  Apollon XAP | US$0,0002519 | 0,00% | 209,81% | US$37.425 | - | 148.585.276 XAP |
| 1767 |  Mobile Crypto Pay Coin MCPC | US$0,004268 | 9,09% | -4,37% | US$37.414 | US$25,22 | 8.765.455 MCPC |
| 1768 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1769 |  Arqma ARQ | US$0,006422 | -1,94% | -3,00% | US$36.788 | US$48.084,12 | 5.728.861 ARQ |
| 1770 |  Universal Currency UNIT | US$0,002300 | 1,74% | 9,50% | US$36.679 | - | 15.949.110 UNIT |
| 1771 |  Bitcoin Zero BZX | US$0,001264 | -9,27% | 6,92% | US$36.658 | US$278,51 | 29.010.752 BZX |
| 1772 |  STRAKS STAK | US$0,001534 | 35,93% | 68,13% | US$36.594 | US$247,01 | 23.858.907 STAK |
| 1773 |  Thingschain TIC | US$0,000003187 | 6,07% | 8,78% | US$36.472 | US$7.805,09 | 11.445.000.000 TIC |
| 1774 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.264 | - | 28.633.967 ARC |
| 1775 |  ChessCoin CHESS | US$0,0006708 | 4,91% | 5,04% | US$36.243 | US$0,9773 | 54.032.769 CHESS |
| 1776 |  GoldenPyrex GPYX | US$0,003546 | 2,79% | 16,60% | US$35.464 | US$2.284,32 | 9.999.999 GPYX |
| 1777 |  Arion ARION | US$0,002780 | 13,94% | 32,45% | US$35.313 | US$1.304,21 | 12.704.386 ARION |
| 1778 |  Agora VOTE | US$0,0009335 | 15,90% | -0,30% | US$35.070 | US$0,09335 | 37.567.045 VOTE |
| 1779 |  Moin MOIN | US$0,003737 | 3,34% | -4,73% | US$34.933 | US$129,29 | 9.347.857 MOIN |
| 1780 |  iTicoin ITI | US$1,09 | 2,71% | 8,88% | US$34.799 | US$233,81 | 32.000 ITI |
| 1781 |  Blocklancer LNC | US$0,0002875 | 0,71% | 57,60% | US$34.545 | US$20,04 | 120.140.384 LNC |
| 1782 |  AirWire WIRE | US$0,0002875 | 0,71% | 5,07% | US$34.522 | US$28,78 | 120.058.126 WIRE |
| 1783 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1784 |  CDX Network CDX | US$0,001054 | 0,69% | 5,99% | US$34.305 | US$304,77 | 32.546.000 CDX |
| 1785 |  Joint Ventures JOINT | US$0,001536 | 10,32% | 17,62% | US$34.166 | US$1.003,85 | 22.248.085 JOINT |
| 1786 |  BLAST BLAST | US$0,0007668 | 0,80% | 3,84% | US$34.133 | US$27,49 | 44.514.528 BLAST |
| 1787 |  Worldcore WRC | US$0,0001916 | -32,25% | 5,04% | US$34.132 | US$2,76 | 178.103.291 WRC |
| 1788 |  GCN Coin GCN | US$0,0000001978 | 23,20% | -35,14% | US$34.037 | US$4,55 | 172.076.810.000 GCN |
| 1789 |  Datarius Credit DTRC | US$0,0002130 | -5,70% | -41,70% | US$34.028 | US$26,40 | 159.756.076 DTRC |
| 1790 |  PRiVCY PRIV | US$0,002036 | 1,89% | 7,62% | US$33.618 | US$0,3325 | 16.508.939 PRIV |
| 1791 |  ClearPoll POLL | US$0,004791 | 43,84% | 41,94% | US$33.538 | US$1.766,42 | 6.999.991 POLL |
| 1792 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1793 |  TRAXIA TM2 | US$0,0001007 | 4,00% | 41,15% | US$33.047 | US$0,1007 | 328.320.714 TM2 |
| 1794 |  Eternity ENT | US$0,003936 | 0,00% | 3,00% | US$32.913 | - | 8.362.178 ENT |
| 1795 |  BitWhite BTW | US$0,0009038 | -4,67% | 2,88% | US$32.832 | US$3.522,90 | 36.325.371 BTW |
| 1796 |  APR Coin APR | US$0,002492 | 0,71% | 12,15% | US$32.652 | US$23,54 | 13.102.568 APR |
| 1797 |  Klimatas KTS | US$0,04478 | -29,95% | -33,44% | US$32.375 | US$1.794,12 | 722.904 KTS |
| 1798 |  Octoin Coin OCC | US$0,05732 | 20,69% | 145,80% | US$31.819 | US$1,12 | 555.137 OCC |
| 1799 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,02% | US$31.423 | - | 43.049.969 SND |
| 1800 |  IGToken IG | US$0,000008104 | 4,15% | 17,22% | US$31.339 | US$5.507,12 | 3.867.046.088 IG |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.