Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kobocoin KOBO | US$0,003204 | 0,00% | -5,09% | US$79.130 | - | 24.700.248 KOBO |
| 1602 |  Garlicoin GRLC | US$0,001342 | 0,69% | -48,09% | US$78.583 | US$11,02 | 58.562.500 GRLC |
| 1603 |  Elementeum ELET | US$0,01477 | 4,20% | 5,23% | US$77.164 | US$275,98 | 5.223.113 ELET |
| 1604 |  SiaCashCoin SCC | US$0,000005110 | -4,71% | 25,60% | US$77.083 | US$5.735,96 | 15.085.542.638 SCC |
| 1605 |  Bitradio BRO | US$0,008619 | -3,98% | 6,53% | US$76.889 | US$192,01 | 8.921.131 BRO |
| 1606 |  Unify UNIFY | US$0,004216 | -3,69% | 2,70% | US$76.671 | US$1.945,18 | 18.185.085 UNIFY |
| 1607 |  CryptoBonusMiles CBM | US$0,00001530 | 31,36% | 27,28% | US$76.504 | US$7.755,22 | 4.999.998.301 CBM |
| 1608 |  MicroMoney AMM | US$0,004819 | 6,22% | 18,53% | US$76.038 | US$16.950,85 | 15.777.256 AMM |
| 1609 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1610 |  Naviaddress NAVI | US$0,0003125 | -2,60% | 2,71% | US$75.807 | US$8.861,94 | 242.550.845 NAVI |
| 1611 |  LEOcoin LC4 | US$0,05031 | -4,76% | -1,70% | US$75.558 | US$239,51 | 1.501.964 LC4 |
| 1612 |  Elcoin EL | US$0,006708 | 7,16% | 8,23% | US$75.184 | US$268,05 | 11.208.967 EL |
| 1613 |  Bata BTA | US$0,01476 | 3,26% | 13,80% | US$74.559 | US$325,84 | 5.052.601 BTA |
| 1614 |  Anoncoin ANC | US$0,03507 | 2,70% | 4,19% | US$74.010 | US$116,16 | 2.110.317 ANC |
| 1615 |  Bitcoin Interest BCI | US$0,004026 | 0,71% | 5,07% | US$73.777 | US$0,8673 | 18.326.892 BCI |
| 1616 |  PENG PENG | US$0,000009585 | 0,71% | 5,07% | US$73.566 | US$4,80 | 7.675.324.489 PENG |
| 1617 |  TrumpCoin TRUMP | US$0,01112 | 6,30% | 18,32% | US$73.410 | US$248,31 | 6.604.387 TRUMP |
| 1618 |  HashNet BitEco HNB | US$0,002466 | -1,95% | 12,82% | US$73.081 | US$2.580,20 | 29.640.456 HNB |
| 1619 |  SRCOIN SRCOIN | US$0,00001438 | -5,59% | 13,35% | US$72.634 | US$2,89 | 5.052.048.084 SRCOIN |
| 1620 |  Rupee RUP | US$0,001821 | 2,66% | 13,09% | US$72.187 | US$2,21 | 39.649.850 RUP |
| 1621 |  Vidulum VDL | US$0,01007 | -4,43% | -2,21% | US$72.086 | US$9.344,56 | 7.161.625 VDL |
| 1622 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1623 |  QUINADS QUIN | US$0,000005330 | 12,47% | 98,08% | US$70.856 | US$0,005330 | 13.294.999.111 QUIN |
| 1624 |  EtherGem EGEM | US$0,003632 | -2,14% | 2,99% | US$70.763 | US$6.627,22 | 19.483.114 EGEM |
| 1625 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1626 |  Grimm GRIMM | US$0,001378 | -20,33% | -14,01% | US$69.926 | US$1.169,82 | 50.730.700 GRIMM |
| 1627 |  PLAAS FARMERS TOKEN PLAAS | US$0,005984 | -32,89% | 68,50% | US$69.219 | US$37.418,42 | 11.568.214 PLAAS |
| 1628 |  XGOX XGOX | US$0,00002879 | 3,15% | 88,07% | US$68.513 | US$40,71 | 2.379.530.425 XGOX |
| 1629 |  InterValue INVE | US$0,0005357 | -2,10% | -9,29% | US$68.512 | US$5.947,04 | 127.892.710 INVE |
| 1630 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1631 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1632 |  Plus-Coin NPLC | US$0,0001437 | -9,63% | 35,30% | US$67.520 | US$0,02837 | 469.946.471 NPLC |
| 1633 |  Seal Network SEAL | US$0,0001307 | 0,00% | -81,64% | US$67.344 | - | 515.110.690 SEAL |
| 1634 |  Dynamite DYNMT | US$0,1812 | -5,12% | -2,93% | US$67.187 | US$45.024,29 | 370.752 DYNMT |
| 1635 |  Ethereum Gold Project ETGP | US$0,00001150 | 0,71% | 10,04% | US$67.073 | US$61,92 | 5.831.548.281 ETGP |
| 1636 |  Deutsche eMark DEM | US$0,001246 | 0,68% | -2,48% | US$66.835 | US$11,92 | 53.653.541 DEM |
| 1637 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1638 |  ACE (TokenStars) ACE | US$0,005457 | -0,04% | -7,02% | US$66.010 | US$2.013,41 | 12.095.419 ACE |
| 1639 |  PYRO Network PYRO | US$0,00008242 | 47,57% | 41,40% | US$65.727 | US$527,54 | 797.514.310 PYRO |
| 1640 |  Bitfex BFX | US$0,0005751 | 0,71% | -43,28% | US$65.096 | US$29,02 | 113.193.765 BFX |
| 1641 |  Ifoods Chain IFOOD | US$0,00002602 | 0,06% | -10,33% | US$65.058 | - | 2.499.999.990 IFOOD |
| 1642 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1643 |  Suretly SUR | US$0,2717 | -7,88% | -4,52% | US$64.104 | US$1.699,72 | 235.961 SUR |
| 1644 |  vSlice VSL | US$0,001916 | 29,65% | -1,30% | US$63.991 | US$2,98 | 33.390.496 VSL |
| 1645 |  PlayGame PXG | US$0,00006379 | 3,96% | -4,39% | US$63.787 | US$610,33 | 999.875.000 PXG |
| 1646 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1647 |  CryptoSoul SOUL | US$0,0002287 | -3,29% | 7,97% | US$63.381 | US$121,00 | 277.138.414 SOUL |
| 1648 |  MODEL-X-coin MODX | US$0,005225 | 19,36% | 32,28% | US$62.971 | US$17,13 | 12.050.832 MODX |
| 1649 |  Photon PHO | US$0,000001794 | -0,22% | -14,50% | US$62.916 | US$9,59 | 35.076.847.378 PHO |
| 1650 |  Helex HLX | US$0,8748 | 2,77% | -18,96% | US$61.374 | US$3.590,69 | 70.160 HLX |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.