Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bezop BEZ | US$0,002684 | -1,16% | 2,69% | US$149.446 | US$64,33 | 55.685.931 BEZ |
| 1502 |  WOLLO WLO | US$0,003467 | -9,12% | -5,67% | US$149.279 | US$860,04 | 43.057.496 WLO |
| 1503 |  MetaMorph METM | US$0,0006600 | 220,34% | 180,29% | US$149.213 | US$48.278,23 | 226.082.468 METM |
| 1504 |  MMOCoin MMO | US$0,002394 | 3,28% | 2,87% | US$148.515 | US$2.612,40 | 62.038.325 MMO |
| 1505 |  Bolivarcoin BOLI | US$0,01005 | 1,38% | 3,95% | US$147.279 | US$37,10 | 14.652.121 BOLI |
| 1506 |  Freicoin FRC | US$0,002612 | 0,00% | 1,54% | US$147.235 | - | 56.372.027 FRC |
| 1507 |  Matchpool GUP | US$0,001916 | 0,69% | 10,57% | US$143.733 | US$267,18 | 75.000.000 GUP |
| 1508 |  Atonomi ATMI | US$0,0002900 | 13,23% | 98,55% | US$142.892 | US$300,87 | 492.730.725 ATMI |
| 1509 |  VeriSafe VSF | US$0,00001313 | 0,14% | -53,07% | US$142.843 | - | 10.880.544.815 VSF |
| 1510 |  Alt.Estate token ALT | US$0,0001965 | 0,00% | -14,69% | US$142.312 | - | 724.180.756 ALT |
| 1511 |  FarmaTrust FTT | US$0,0002366 | 0,00% | -94,19% | US$141.962 | - | 600.000.000 FTT |
| 1512 |  Peony PNY | US$0,03681 | 2,47% | 9,27% | US$141.905 | US$8.771,08 | 3.854.565 PNY |
| 1513 |  Swing SWING | US$0,03021 | 0,00% | 16,18% | US$141.762 | - | 4.693.239 SWING |
| 1514 |  RealChain RCT | US$0,0002745 | -9,76% | -1,89% | US$139.376 | US$11.651,61 | 507.763.682 RCT |
| 1515 |  iDealCash DEAL | US$0,00009585 | 0,71% | 5,07% | US$138.654 | US$4,79 | 1.446.608.662 DEAL |
| 1516 |  OptiToken OPTI | US$0,004888 | 0,71% | 5,07% | US$138.518 | US$191,70 | 28.337.045 OPTI |
| 1517 |  PEPS Coin PEPS | US$0,003671 | 55,97% | 73,86% | US$137.663 | US$2.180,57 | 37.504.621 PEPS |
| 1518 |  Chronologic DAY | US$0,1427 | 11,02% | -1,19% | US$136.597 | US$1.388,24 | 957.435 DAY |
| 1519 |  Ether-1 ETHO | US$0,002843 | -6,81% | -20,29% | US$134.939 | US$10.775,64 | 47.465.589 ETHO |
| 1520 |  Carboncoin CARBON | US$0,000008690 | 42,69% | 42,69% | US$133.757 | US$0,1010 | 15.392.022.544 CARBON |
| 1521 |  Sharpay S | US$0,0001260 | 0,00% | 5,40% | US$132.969 | - | 1.055.302.597 S |
| 1522 |  Kuende KUE | US$0,0001487 | 1,00% | 3,00% | US$132.863 | US$87,45 | 893.470.233 KUE |
| 1523 |  Gentarium GTM | US$0,02923 | 7,40% | 7,18% | US$132.526 | US$97,10 | 4.533.347 GTM |
| 1524 |  ZCore ZCR | US$0,02077 | 5,62% | 5,10% | US$127.868 | US$997,18 | 6.155.938 ZCR |
| 1525 |  PDATA PDATA | US$0,0002875 | 0,71% | 215,20% | US$127.253 | US$121,93 | 442.553.121 PDATA |
| 1526 |  SWYFT SWYFTT | US$0,1779 | 8,34% | 19,06% | US$125.737 | US$15.204,26 | 706.940 SWYFTT |
| 1527 |  Matrexcoin MAC | US$0,007284 | -0,68% | 2,37% | US$125.363 | US$0,1817 | 17.209.730 MAC |
| 1528 |  OSA Token OSA | US$0,00009010 | 6,39% | 8,35% | US$125.216 | US$3.559,75 | 1.389.796.615 OSA |
| 1529 |  Gems GEM | US$0,0001043 | 4,08% | 35,50% | US$124.369 | US$678,44 | 1.192.760.782 GEM |
| 1530 |  Version V | US$0,0001916 | 107,83% | 107,83% | US$123.514 | US$5,15 | 644.496.547 V |
| 1531 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1532 |  Kuverit KUV | US$0,00005683 | -0,21% | 42,03% | US$121.843 | US$259,41 | 2.143.985.671 KUV |
| 1533 |  Bitcoin CZ BCZ | US$0,04046 | -3,81% | 1,05% | US$118.963 | US$1.962,34 | 2.940.608 BCZ |
| 1534 |  LIFE LIFE | US$0,000001373 | -40,97% | 22,14% | US$118.679 | US$137,27 | 86.454.878.952 LIFE |
| 1535 |  MFCoin MFC | US$0,005561 | -7,59% | -12,42% | US$116.222 | US$21,36 | 20.901.004 MFC |
| 1536 |  MktCoin MLM | US$0,00009581 | 18,90% | 24,08% | US$115.889 | US$1.916,63 | 1.209.529.900 MLM |
| 1537 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 12,36% | US$115.592 | - | 41.387.232 LOCI |
| 1538 |  WIZBL WBL | US$0,0007668 | 15,09% | -3,83% | US$115.017 | US$0,01534 | 150.000.000 WBL |
| 1539 |  Limitless VIP VIP | US$0,00009125 | 0,00% | 0,00% | US$114.953 | - | 1.259.816.434 VIP |
| 1540 |  BoatPilot Token NAVY | US$0,001532 | 19,60% | -6,68% | US$113.180 | US$2.379,57 | 73.863.346 NAVY |
| 1541 |  Truegame TGAME | US$0,001349 | 5,92% | 15,72% | US$111.380 | US$5.367,40 | 82.575.464 TGAME |
| 1542 |  Menlo One ONE | US$0,0003704 | 0,00% | 0,00% | US$111.273 | - | 300.404.658 ONE |
| 1543 |  Birdchain BIRD | US$0,0006885 | 11,37% | -33,78% | US$110.959 | US$6.040,55 | 161.161.173 BIRD |
| 1544 |  HYPNOXYS HYPX | US$0,000005550 | 253,50% | 253,50% | US$110.603 | US$3,98 | 19.928.534.801 HYPX |
| 1545 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1546 |  MTC Mesh Network MTC | US$0,0002857 | 4,73% | 21,33% | US$110.213 | US$0,02857 | 385.756.443 MTC |
| 1547 |  BlueCoin BLU | US$0,0001899 | -0,22% | 2,69% | US$109.147 | - | 574.683.675 BLU |
| 1548 |  ZUM TOKEN ZUM | US$0,000006909 | 116,54% | -29,28% | US$108.854 | US$36,35 | 15.754.319.410 ZUM |
| 1549 |  Universe UNI | US$0,001246 | 14,38% | 69,78% | US$107.660 | US$2,64 | 86.426.413 UNI |
| 1550 |  Eroscoin ERO | US$0,0005749 | -13,70% | -9,97% | US$107.365 | US$863,35 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.