Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ExclusiveCoin EXCL | US$0,05548 | 2,00% | 10,34% | US$324.653 | US$513,28 | 5.851.627 EXCL |
| 1352 |  Bittwatt BWT | US$0,001054 | 3,42% | 12,45% | US$323.685 | US$13,53 | 307.006.848 BWT |
| 1353 |  BitDegree BDG | US$0,0008399 | -29,73% | -26,52% | US$323.002 | US$199,22 | 384.560.931 BDG |
| 1354 |  adToken ADT | US$0,0004067 | -31,58% | 8,56% | US$322.917 | US$128,88 | 794.000.000 ADT |
| 1355 |  Paytomat PTI | US$0,001929 | -0,19% | 4,23% | US$320.285 | US$18.391,28 | 166.030.078 PTI |
| 1356 |  TV-TWO TTV | US$0,0007160 | 0,00% | 104,74% | US$320.103 | - | 447.090.078 TTV |
| 1357 |  Raise RAISE | US$0,02166 | -0,73% | 1,28% | US$319.794 | US$6.819,74 | 14.765.425 RAISE |
| 1358 |  MyWish WISH | US$0,03340 | -22,50% | 11,70% | US$318.845 | US$940,74 | 9.545.081 WISH |
| 1359 |  Maximine Coin MXM | US$0,0001933 | 7,49% | -7,81% | US$318.772 | US$213,51 | 1.649.000.000 MXM |
| 1360 |  FLIP FLP | US$0,005663 | -9,79% | 0,66% | US$316.851 | US$313,00 | 55.955.000 FLP |
| 1361 |  CryCash CRC | US$0,06606 | 2,83% | 0,06% | US$316.444 | US$285,72 | 4.789.936 CRC |
| 1362 |  Lisk Machine Learning LML | US$0,002629 | -0,22% | -40,49% | US$315.424 | US$2.545,12 | 120.000.000 LML |
| 1363 |  On.Live ONL | US$0,01459 | 0,13% | 1,61% | US$315.381 | US$604,23 | 21.622.303 ONL |
| 1364 |  OLXA OLXA | US$0,0002314 | -5,18% | 14,65% | US$314.611 | US$11.627,26 | 1.359.419.210 OLXA |
| 1365 |  Swarm City SWT | US$0,03671 | -19,20% | 6,78% | US$313.324 | US$5.325,04 | 8.536.073 SWT |
| 1366 |  SpectrumCash XSM | US$0,00009522 | 0,05% | 4,38% | US$309.214 | - | 3.247.236.428 XSM |
| 1367 |  Alpha Token A | US$0,01020 | 16,75% | 135,79% | US$308.414 | US$256,31 | 30.231.759 A |
| 1368 |  HUNT HUNT | US$0,002784 | 2,20% | -0,70% | US$307.207 | US$2.269,92 | 110.357.399 HUNT |
| 1369 |  Qbao QBT | US$0,004681 | -5,61% | -2,74% | US$305.936 | US$1.804,76 | 65.351.403 QBT |
| 1370 |  Noir NOR | US$0,01505 | 7,52% | 11,42% | US$305.440 | US$534,14 | 20.297.209 NOR |
| 1371 |  Scorum Coins SCR | US$0,01043 | 2,05% | -1,27% | US$305.106 | US$5.442,84 | 29.265.075 SCR |
| 1372 |  VouchForMe IPL | US$0,001320 | -7,04% | -6,79% | US$304.333 | US$29.639,55 | 230.480.904 IPL |
| 1373 |  imbrex REX | US$0,03509 | 21,07% | 116,84% | US$303.935 | US$4,37 | 8.660.756 REX |
| 1374 |  OWNDATA OWN | US$0,00002761 | 26,01% | 37,58% | US$303.700 | US$5.174,06 | 11.000.000.000 OWN |
| 1375 |  Internet of People IOP | US$0,02252 | 1,29% | 1,29% | US$303.127 | US$0,02252 | 13.461.469 IOP |
| 1376 |  Social Send SEND | US$0,005567 | 6,23% | 14,59% | US$302.396 | US$45,66 | 54.317.039 SEND |
| 1377 |  wave edu coin WEC | US$0,002134 | 13,95% | 90,50% | US$300.850 | US$1.128,97 | 140.985.234 WEC |
| 1378 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1379 |  HempCoin THC | US$0,001151 | -2,63% | -15,91% | US$296.325 | - | 257.518.137 THC |
| 1380 |  Qredit XQR | US$0,0004395 | 18,11% | 7,02% | US$294.649 | US$2.731,03 | 670.472.650 XQR |
| 1381 |  CREDIT CREDIT | US$0,00001373 | 23,37% | 24,25% | US$292.370 | US$28.987,24 | 21.297.373.342 CREDIT |
| 1382 |  Max Property Group MPG | US$0,002055 | -0,69% | 21,07% | US$292.228 | US$4.508,16 | 142.223.550 MPG |
| 1383 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004695 | -0,32% | 19,78% | US$291.723 | US$179,76 | 62.131.190 ETT |
| 1384 |  FedoraCoin TIPS | US$0,000001372 | -12,74% | 9,33% | US$291.331 | US$679,81 | 212.269.865.434 TIPS |
| 1385 |  DeVault DVT | US$0,001131 | 10,16% | 143,52% | US$287.883 | US$1.374,11 | 254.538.053 DVT |
| 1386 |  CaixaPay CXP | US$0,003642 | 56,04% | 63,58% | US$287.390 | US$1.034,34 | 78.905.322 CXP |
| 1387 |  Giant GIC | US$0,03575 | 10,26% | 27,90% | US$286.918 | US$7.340,84 | 8.026.685 GIC |
| 1388 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1389 |  uPlexa UPX | US$0,0001241 | 5,47% | 55,39% | US$286.411 | US$10.883,48 | 2.308.682.762 UPX |
| 1390 |  Block-Logic BLTG | US$0,01249 | 7,89% | 4,96% | US$286.009 | US$80,26 | 22.899.329 BLTG |
| 1391 |  TrezarCoin TZC | US$0,001326 | -14,24% | -1,08% | US$284.259 | US$629,44 | 214.386.700 TZC |
| 1392 |  Megacoin MEC | US$0,007282 | -0,13% | 3,67% | US$283.641 | US$17,33 | 38.948.549 MEC |
| 1393 |  Alchemint Standards SDS | US$0,0008904 | 5,49% | -14,00% | US$283.115 | US$100,97 | 317.946.798 SDS |
| 1394 |  View VIEW | US$0,008051 | 0,62% | 5,08% | US$282.503 | US$159,76 | 35.088.298 VIEW |
| 1395 |  Digital Insurance Token DIT | US$0,001257 | 8,95% | 14,91% | US$282.326 | US$103,51 | 224.644.536 DIT |
| 1396 |  Opus OPT | US$0,002012 | 5,09% | 36,03% | US$281.878 | US$89,71 | 140.080.549 OPT |
| 1397 |  CoinUs CNUS | US$0,0008270 | -0,65% | 43,95% | US$281.197 | US$244,61 | 340.000.000 CNUS |
| 1398 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$279.332 | - | 143.639 VETH |
| 1399 |  Maverick Chain MVC | US$0,002587 | 9,45% | 5,29% | US$276.664 | US$2.871,14 | 106.936.231 MVC |
| 1400 |  Zilla ZLA | US$0,004587 | 0,08% | 2,36% | US$275.236 | US$544,84 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.