Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Patientory PTOY | US$0,008695 | -16,68% | -28,01% | US$608.615 | US$616,89 | 70.000.000 PTOY |
| 1202 |  Sphere SPHR | US$0,04858 | 0,16% | 24,06% | US$606.510 | US$1.959,41 | 12.484.344 SPHR |
| 1203 |  Electronic Energy Coin E2C | US$0,001391 | -9,88% | -36,25% | US$603.386 | US$3.983,56 | 433.657.273 E2C |
| 1204 |  Shivom OMX | US$0,0006599 | 0,63% | 11,20% | US$601.635 | - | 911.746.999 OMX |
| 1205 |  Expanse EXP | US$0,03185 | -8,82% | 12,93% | US$598.874 | US$15.569,50 | 18.805.100 EXP |
| 1206 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1207 |  Shift SHIFT | US$0,04254 | 19,83% | 50,03% | US$589.701 | US$1.132,32 | 13.860.686 SHIFT |
| 1208 |  PANTHEON X XPN | US$0,005593 | -5,39% | -16,21% | US$589.028 | US$13.943,10 | 105.316.867 XPN |
| 1209 |  Mercury MER | US$0,005845 | -2,39% | 1,77% | US$584.513 | US$703,58 | 100.000.000 MER |
| 1210 |  BitScreener Token BITX | US$0,006656 | 6,21% | 25,93% | US$582.923 | US$5.328,15 | 87.573.177 BITX |
| 1211 |  Blocktrade Token BTT | US$0,01044 | -7,82% | -22,77% | US$582.225 | US$91,28 | 55.750.494 BTT |
| 1212 |  Stox STX | US$0,01129 | 2,34% | 2,00% | US$580.056 | US$916,14 | 51.360.234 STX |
| 1213 |  Honest HNST | US$0,006161 | -0,21% | 6,04% | US$579.468 | US$9.661,25 | 94.061.602 HNST |
| 1214 |  Waves Community Token WCT | US$0,05776 | 0,00% | 8,83% | US$577.567 | - | 9.999.960 WCT |
| 1215 |  FuzeX FXT | US$0,0006281 | 8,20% | -17,68% | US$575.061 | US$3.600,67 | 915.627.153 FXT |
| 1216 |  Nebula AI NBAI | US$0,0004560 | -6,02% | 43,28% | US$572.293 | US$48,70 | 1.254.943.205 NBAI |
| 1217 |  Blockparty (BOXX Token) BOXX | US$0,01760 | -4,86% | 62,66% | US$571.290 | US$30,36 | 32.453.993 BOXX |
| 1218 |  Skychain SKCH | US$0,07591 | 0,22% | 2,28% | US$568.220 | US$226,10 | 7.485.311 SKCH |
| 1219 |  Alphacat ACAT | US$0,0002031 | 62,87% | 84,18% | US$566.772 | US$47.852,43 | 2.790.428.084 ACAT |
| 1220 |  Halo Platform HALO | US$0,00009066 | -37,96% | -42,03% | US$565.142 | US$336,48 | 6.233.860.911 HALO |
| 1221 |  Bitcoin Plus XBC | US$3,91 | 0,19% | 8,51% | US$562.550 | US$29.130,91 | 143.764 XBC |
| 1222 |  Q DAO Governance token v1.0 QDAO | US$7,98 | 0,00% | 458,80% | US$557.126 | - | 69.833 QDAO |
| 1223 |  Mallcoin MLC | US$0,003152 | -2,01% | 16,41% | US$555.187 | US$11.358,38 | 176.136.853 MLC |
| 1224 |  Coinsuper Ecosystem Network CEN | US$0,001539 | 7,66% | 15,46% | US$551.814 | US$595,68 | 358.497.293 CEN |
| 1225 |  Xriba XRA | US$0,005486 | -26,85% | -21,63% | US$549.213 | US$167,27 | 100.109.872 XRA |
| 1226 |  Bitcoin Private BTCP | US$0,1147 | 6,88% | 14,33% | US$548.712 | US$3.450,57 | 4.785.761 BTCP |
| 1227 |  TouchCon TOC | US$0,005346 | 27,42% | 23,44% | US$546.407 | US$6.462,50 | 102.200.364 TOC |
| 1228 |  Phoenixcoin PXC | US$0,006870 | 0,69% | 4,46% | US$545.119 | US$168,35 | 79.342.812 PXC |
| 1229 |  VegaWallet Token VGW | US$0,03355 | 0,86% | -14,20% | US$539.028 | US$0,5460 | 16.068.001 VGW |
| 1230 |  Zen Protocol ZP | US$0,02341 | 35,56% | 31,41% | US$529.890 | US$533,90 | 22.636.450 ZP |
| 1231 |  TraDove B2BCoin BBC | US$0,001052 | 11,00% | 13,06% | US$526.002 | US$5.035,20 | 500.000.000 BBC |
| 1232 |  Faceter FACE | US$0,001112 | 5,92% | -0,66% | US$523.426 | US$160,95 | 470.520.275 FACE |
| 1233 |  Fortuna FOTA | US$0,001086 | -6,06% | 3,55% | US$521.088 | US$28.570,74 | 479.997.016 FOTA |
| 1234 |  GoldMint MNTP | US$0,2720 | -1,79% | -34,92% | US$520.851 | US$1.594,08 | 1.914.997 MNTP |
| 1235 |  Rivetz RVT | US$0,01982 | -3,18% | 0,70% | US$520.037 | - | 26.244.468 RVT |
| 1236 |  SBank STS | US$0,08817 | 9,04% | -19,66% | US$516.296 | US$11.308,42 | 5.855.717 STS |
| 1237 |  AICHAIN AIT | US$0,0009622 | 0,58% | 6,22% | US$514.851 | US$40.539,01 | 535.067.071 AIT |
| 1238 |  NOW Token NOW | US$0,006069 | -6,73% | 1,30% | US$514.417 | US$517,67 | 84.757.980 NOW |
| 1239 |  0xcert ZXC | US$0,001499 | 19,74% | 23,71% | US$513.522 | US$39.133,43 | 342.626.334 ZXC |
| 1240 |  Sentient Coin SEN | US$0,0003792 | 0,00% | -4,59% | US$512.715 | - | 1.352.262.603 SEN |
| 1241 |  PHI Token PHI | US$0,08708 | 3,47% | -15,97% | US$507.542 | US$18.904,77 | 5.828.254 PHI |
| 1242 |  MidasProtocol MAS | US$0,001987 | 1,31% | 0,77% | US$502.950 | US$9.605,66 | 253.171.500 MAS |
| 1243 |  Business Credit Substitute BCS | US$0,2823 | -9,32% | -17,91% | US$501.272 | US$22.716,39 | 1.775.711 BCS |
| 1244 |  Playkey PKT | US$0,03542 | 4,68% | 12,89% | US$500.367 | US$28.939,07 | 14.125.924 PKT |
| 1245 |  MIB Coin MIB | US$0,005095 | -0,64% | -0,11% | US$496.309 | US$6.317,38 | 97.409.687 MIB |
| 1246 |  Bitblocks BBK | US$0,002091 | -0,41% | 0,21% | US$495.064 | US$1.572,04 | 236.774.541 BBK |
| 1247 |  FYDcoin FYD | US$0,001033 | 19,34% | 15,68% | US$485.351 | US$1.449,65 | 470.064.511 FYD |
| 1248 |  Espers ESP | US$0,00002118 | -33,09% | -35,74% | US$484.816 | US$245,16 | 22.888.373.670 ESP |
| 1249 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1250 |  Pylon Network PYLNT | US$0,8726 | -8,98% | -6,27% | US$478.457 | US$107,75 | 548.341 PYLNT |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.