Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ParkinGo GOT | US$0,05074 | 1,16% | -13,07% | US$1.020.321 | US$19,99 | 20.109.170 GOT |
| 1102 |  Trade Token X TIOX | US$0,01195 | 0,00% | -43,03% | US$1.018.762 | - | 85.223.647 TIOX |
| 1103 |  Bismuth BIS | US$0,07397 | 4,92% | -14,05% | US$1.016.338 | US$2.311,98 | 13.738.963 BIS |
| 1104 |  SpankChain SPANK | US$0,003352 | -0,99% | 16,35% | US$1.005.610 | US$1.932,42 | 300.043.386 SPANK |
| 1105 |  EncrypGen DNA | US$0,01483 | 1,01% | 9,97% | US$994.209 | - | 67.029.877 DNA |
| 1106 |  eosDAC EOSDAC | US$0,001482 | 1,92% | 10,93% | US$979.337 | US$29.111,22 | 660.755.177 EOSDAC |
| 1107 |  Omni OMNI | US$1,74 | 12,11% | 15,10% | US$978.470 | US$584,72 | 562.689 OMNI |
| 1108 |  Swace SWACE | US$0,001886 | 127,14% | 145,17% | US$968.233 | US$307,08 | 513.292.589 SWACE |
| 1109 |  IG Gold IGG | US$0,0001085 | -1,63% | 3,80% | US$960.529 | US$80,45 | 8.856.541.707 IGG |
| 1110 |  Lendingblock LND | US$0,001222 | 16,07% | 95,31% | US$960.364 | US$4.550,19 | 786.162.769 LND |
| 1111 |  MonetaryUnit MUE | US$0,004887 | -3,11% | -0,89% | US$959.610 | US$2.340,02 | 196.363.195 MUE |
| 1112 |  Medicalchain MTN | US$0,003106 | -1,43% | 4,72% | US$959.197 | US$33.756,42 | 308.865.296 MTN |
| 1113 |  Primecoin XPM | US$0,02921 | -10,39% | -1,85% | US$952.529 | US$4.979,76 | 32.609.505 XPM |
| 1114 |  Rise RISE | US$0,006037 | 0,69% | -4,92% | US$934.745 | US$4,72 | 154.841.723 RISE |
| 1115 |  Bitex Global XBX Coin XBX | US$0,004657 | 0,00% | -64,41% | US$925.146 | - | 198.673.058 XBX |
| 1116 |  OracleChain OCT | US$0,03047 | -2,11% | 65,07% | US$914.054 | US$13.743,14 | 30.000.000 OCT |
| 1117 |  LHT LHT | US$0,01815 | 0,72% | 13,63% | US$907.659 | US$91,58 | 50.000.000 LHT |
| 1118 |  HyperExchange HX | US$0,01524 | 0,95% | 3,23% | US$905.686 | US$1.489,28 | 59.415.498 HX |
| 1119 |  EUNO EUNO | US$0,02444 | 3,44% | 18,58% | US$903.536 | US$10.490,15 | 36.970.644 EUNO |
| 1120 |  BitNewChain BTN | US$0,005016 | 0,00% | -9,96% | US$901.467 | - | 179.701.795 BTN |
| 1121 |  Dimecoin DIME | US$0,000001671 | 16,36% | 29,88% | US$900.931 | US$555,64 | 539.096.740.560 DIME |
| 1122 |  Lunes LUNES | US$0,005963 | 11,45% | 4,27% | US$898.866 | US$10.291,36 | 150.728.538 LUNES |
| 1123 |  Jobchain JOB | US$0,0002105 | 4,82% | 221,71% | US$896.602 | US$112,89 | 4.258.670.486 JOB |
| 1124 |  Ivy IVY | US$0,0009797 | 0,95% | -15,95% | US$896.477 | - | 915.021.072 IVY |
| 1125 |  Nework NKC | US$0,006060 | 3,31% | 11,71% | US$894.412 | US$5.767,79 | 147.586.172 NKC |
| 1126 |  NoLimitCoin NLC2 | US$0,001447 | 1,96% | -0,91% | US$889.313 | US$6.821,81 | 614.720.106 NLC2 |
| 1127 |  Merculet MVP | US$0,0002131 | -9,24% | -20,06% | US$881.231 | US$24.016,81 | 4.134.728.431 MVP |
| 1128 |  Aventus AVT | US$0,1466 | -3,50% | -7,56% | US$879.602 | US$18.129,56 | 6.000.000 AVT |
| 1129 |  DreamTeam Token DREAM | US$0,02406 | -0,05% | -2,68% | US$879.423 | US$2.379,29 | 36.545.917 DREAM |
| 1130 |  HashBX HBX | US$0,001393 | 59,12% | 52,72% | US$876.719 | US$122,00 | 629.280.963 HBX |
| 1131 |  Edgeless EDG | US$0,007463 | -7,10% | -10,33% | US$873.495 | US$3.565,30 | 117.046.967 EDG |
| 1132 |  DecentBet DBET | US$0,004626 | 16,77% | 7,01% | US$872.564 | US$8.039,79 | 188.632.973 DBET |
| 1133 |  KuboCoin KUBO | US$0,000009581 | 265,28% | 310,98% | US$869.120 | US$4,79 | 90.708.745.843 KUBO |
| 1134 |  Block-Chain.com BC | US$0,004197 | 0,23% | -11,52% | US$869.078 | - | 207.051.787 BC |
| 1135 |  BonusCloud BXC | US$0,0002885 | 16,16% | 13,54% | US$863.955 | US$1.544,73 | 2.994.820.914 BXC |
| 1136 |  Noku NOKU | US$0,03626 | -2,93% | 2,45% | US$862.463 | US$664,75 | 23.783.274 NOKU |
| 1137 |  ToaCoin TOA | US$0,00009587 | 0,73% | 5,09% | US$862.216 | - | 8.994.021.185 TOA |
| 1138 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1139 |  NANJCOIN NANJ | US$0,00004410 | -80,42% | 206,83% | US$853.834 | US$661,75 | 19.361.889.557 NANJ |
| 1140 |  Scala XLA | US$0,00009898 | 5,08% | 8,83% | US$853.593 | US$3.188,63 | 8.623.829.804 XLA |
| 1141 |  Humaniq HMQ | US$0,004560 | 1,13% | 0,05% | US$847.332 | US$44.709,68 | 185.811.695 HMQ |
| 1142 |  PayPie PPP | US$0,01024 | 7,74% | 18,17% | US$844.571 | US$488,38 | 82.500.000 PPP |
| 1143 |  CloakCoin CLOAK | US$0,1540 | 9,74% | 4,64% | US$844.158 | US$15.172,25 | 5.480.851 CLOAK |
| 1144 |  adbank ADB | US$0,001089 | 16,95% | 47,16% | US$842.857 | US$31.797,93 | 774.227.685 ADB |
| 1145 |  Amon AMN | US$0,001394 | 4,52% | 56,62% | US$837.356 | US$4.773,10 | 600.640.413 AMN |
| 1146 |  FNKOS FNKOS | US$0,005363 | 0,00% | -12,06% | US$835.540 | - | 155.782.696 FNKOS |
| 1147 |  RealTract RET | US$0,00007860 | -22,02% | -10,45% | US$833.199 | US$1.196,73 | 10.600.000.000 RET |
| 1148 |  Upfiring UFR | US$0,03849 | 48,75% | 46,24% | US$831.323 | US$2.305,70 | 21.600.000 UFR |
| 1149 |  ADAMANT Messenger ADM | US$0,009782 | -0,75% | 3,85% | US$828.232 | US$214,34 | 84.664.958 ADM |
| 1150 |  Dether DTH | US$0,009732 | -12,91% | 640,86% | US$827.186 | US$13.603,25 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.