Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ixcoin IXC | US$0,1190 | 0,00% | -6,09% | US$2.514.686 | - | 21.126.022 IXC |
| 952 |  Kambria KAT | US$0,001144 | 2,05% | -8,17% | US$2.509.393 | US$45.724,31 | 2.193.802.976 KAT |
| 953 |  USDx stablecoin USDX | US$1,00 | -0,22% | -0,22% | US$2.504.657 | US$5.133,42 | 2.501.642 USDX |
| 954 |  OKCash OK | US$0,03287 | -1,00% | -4,00% | US$2.486.430 | US$5.629,42 | 75.638.063 OK |
| 955 |  Feathercoin FTC | US$0,008615 | -0,80% | 6,56% | US$2.458.825 | US$4.932,54 | 285.420.280 FTC |
| 956 |  IHT Real Estate Protocol IHT | US$0,002477 | 19,02% | 39,25% | US$2.449.694 | US$12.718,02 | 989.061.136 IHT |
| 957 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.439.061 | - | 81.207.280 IPC |
| 958 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 959 |  PolySwarm NCT | US$0,001560 | 2,46% | 24,03% | US$2.412.602 | US$10.179,05 | 1.546.457.130 NCT |
| 960 |  MintCoin MINT | US$0,00009582 | 11,87% | 16,71% | US$2.390.492 | US$10,24 | 24.947.260.808 MINT |
| 961 |  Blackmoon BMC | US$0,04421 | 3,68% | 18,16% | US$2.387.593 | US$198,37 | 54.000.000 BMC |
| 962 |  BlackCoin BLK | US$0,03969 | -11,11% | 28,10% | US$2.384.798 | US$27.392,35 | 60.084.971 BLK |
| 963 |  Lympo LYM | US$0,002879 | 0,86% | 2,32% | US$2.379.587 | US$37.859,45 | 826.672.979 LYM |
| 964 |  INLOCK ILK | US$0,002009 | -11,25% | 11,46% | US$2.372.788 | US$447,84 | 1.181.304.274 ILK |
| 965 |  Cryptopay CPAY | US$0,03431 | -3,06% | 2,03% | US$2.345.838 | US$0,2756 | 68.369.147 CPAY |
| 966 |  Vipstar Coin VIPS | US$0,00004772 | -7,53% | -4,89% | US$2.332.311 | - | 48.870.352.722 VIPS |
| 967 |  Esportbits HLT | US$0,1008 | 0,48% | 0,36% | US$2.320.190 | US$17.827,67 | 23.013.360 HLT |
| 968 |  ECC ECC | US$0,00009152 | 0,00% | -49,84% | US$2.287.998 | - | 25.000.000.000 ECC |
| 969 |  Themis GET | US$0,003786 | 1,42% | 3,79% | US$2.271.668 | US$32.387,08 | 599.999.910 GET |
| 970 |  nOS NOS | US$0,02187 | -3,99% | 48,45% | US$2.241.644 | US$12.044,40 | 102.500.000 NOS |
| 971 |  Mysterium MYST | US$0,09347 | 3,07% | -20,82% | US$2.214.816 | US$9.560,56 | 23.694.370 MYST |
| 972 |  pEOS PEOS | US$0,002656 | -0,72% | 5,82% | US$2.200.191 | US$24.167,00 | 828.353.669 PEOS |
| 973 |  Myriad XMY | US$0,001246 | 0,69% | 11,70% | US$2.169.983 | US$1.662,10 | 1.742.002.000 XMY |
| 974 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01890 | -3,52% | -4,64% | US$2.146.632 | US$1.116,73 | 113.602.931 LRN |
| 975 |  ProChain PRA | US$0,04285 | 4,33% | 55,85% | US$2.142.401 | US$3.588,14 | 50.000.000 PRA |
| 976 |  Adshares ADS | US$0,06140 | -1,79% | 15,97% | US$2.140.671 | US$6.625,77 | 34.864.282 ADS |
| 977 |  Spectrecoin XSPEC | US$0,08044 | 0,70% | -5,44% | US$2.111.173 | US$35.883,87 | 26.245.632 XSPEC |
| 978 |  GridCoin GRC | US$0,005251 | 1,24% | 8,11% | US$2.109.869 | US$932,77 | 401.800.471 GRC |
| 979 |  LNX Protocol LNX | US$0,007766 | -0,22% | -0,17% | US$2.109.380 | US$333,91 | 271.607.626 LNX |
| 980 |  Unikoin Gold UKG | US$0,01397 | 1,83% | 23,33% | US$2.087.022 | US$1.617,33 | 149.397.371 UKG |
| 981 |  CargoX CXO | US$0,01313 | -4,70% | 10,59% | US$2.076.994 | US$19.553,22 | 158.218.230 CXO |
| 982 |  Mobius MOBI | US$0,003932 | 3,69% | 6,98% | US$2.025.307 | US$1.217,80 | 515.082.884 MOBI |
| 983 |  carVertical CV | US$0,0002645 | 11,92% | 20,93% | US$2.016.852 | US$14.093,42 | 7.625.478.192 CV |
| 984 |  NaPoleonX NPX | US$0,08261 | 0,19% | -13,84% | US$2.009.149 | - | 24.320.139 NPX |
| 985 |  Nuggets NUG | US$0,001154 | 10,05% | 2,06% | US$1.990.133 | US$1.398,56 | 1.724.830.450 NUG |
| 986 |  Tixl MTXLT | US$41,56 | 6,25% | 57,57% | US$1.988.536 | US$15.186,37 | 47.844 MTXLT |
| 987 |  Swarm SWM | US$0,02541 | 4,52% | -8,99% | US$1.987.096 | US$2.856,71 | 78.189.670 SWM |
| 988 |  Cube AUTO | US$0,0002913 | -7,91% | 4,64% | US$1.973.552 | US$26.375,82 | 6.774.940.000 AUTO |
| 989 |  Eterbase Coin XBASE | US$0,001970 | 13,89% | 22,93% | US$1.948.596 | US$46.887,65 | 989.105.000 XBASE |
| 990 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -0,03% | US$1.944.802 | - | 720.262.428 ZVC |
| 991 |  Rublix RBLX | US$0,09288 | 2,34% | 2,42% | US$1.930.089 | US$5.191,21 | 20.781.284 RBLX |
| 992 |  Callisto Network CLO | US$0,0007438 | 4,63% | 20,15% | US$1.915.377 | US$39.888,13 | 2.575.109.612 CLO |
| 993 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 994 |  Winding Tree LIF | US$0,08853 | -3,50% | 18,86% | US$1.907.744 | US$4.176,08 | 21.549.227 LIF |
| 995 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 996 |  Maincoin MNC | US$0,006107 | 5,51% | 4,70% | US$1.888.357 | US$7.891,36 | 309.206.348 MNC |
| 997 |  HoryouToken HYT | US$0,001731 | 0,46% | 3,00% | US$1.885.712 | - | 1.089.495.250 HYT |
| 998 |  Humanscape HUM | US$0,003870 | 2,20% | -10,57% | US$1.830.272 | US$11.621,45 | 472.929.925 HUM |
| 999 |  SyncFab MFG | US$0,007288 | -2,92% | 5,55% | US$1.814.969 | US$4.468,56 | 249.040.956 MFG |
| 1000 |  Midas MIDAS | US$1,35 | 0,09% | 3,64% | US$1.813.481 | US$1.577,25 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.