Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CONTRACOIN CTCN | US$0,9830 | 7,13% | -4,55% | US$17.529.144 | US$12.543,27 | 17.831.608 CTCN |
| 802 |  Darico Ecosystem Coin DEC | US$0,2752 | 15,28% | 274,77% | US$17.337.791 | US$743,10 | 63.006.342 DEC |
| 803 |  1irstcoin FST | US$0,4777 | -4,86% | -9,20% | US$17.086.693 | US$26.167,90 | 35.769.691 FST |
| 804 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 805 |  Jewel JWL | US$0,2963 | -0,65% | 2,61% | US$16.213.376 | US$285,67 | 54.710.245 JWL |
| 806 |  SaluS SLS | US$15,68 | 2,97% | 31,19% | US$15.874.740 | US$6.208,13 | 1.012.265 SLS |
| 807 |  inSure SURE | US$0,004026 | -49,52% | -48,74% | US$14.306.868 | US$2.982,16 | 3.553.964.974 SURE |
| 808 |  Cryptoindex.com 100 CIX100 | US$0,2271 | 7,58% | 29,05% | US$14.172.127 | US$33.082,61 | 62.409.480 CIX100 |
| 809 |  Invictus Hyperion Fund IHF | US$0,1175 | 2,09% | 1,24% | US$14.048.822 | US$34.771,34 | 119.528.563 IHF |
| 810 |  Clams CLAM | US$3,25 | 94,45% | 42,68% | US$13.732.214 | US$767,27 | 4.220.096 CLAM |
| 811 |  Bitcoin 2 BTC2 | US$0,6994 | -4,56% | -2,38% | US$12.139.468 | US$5.586,75 | 17.356.434 BTC2 |
| 812 |  Unobtanium UNO | US$57,94 | -2,65% | 2,62% | US$11.730.032 | US$1.768,40 | 202.466 UNO |
| 813 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.366.993 | - | 122.680.639.834 PCN |
| 814 |  CWV Chain CWV | US$0,003158 | 0,47% | -18,90% | US$11.181.491 | US$17.362,95 | 3.540.912.311 CWV |
| 815 |  Spectre.ai Dividend Token SXDT | US$0,1342 | 39,16% | -2,67% | US$11.010.208 | US$11,77 | 82.073.519 SXDT |
| 816 |  Dragon Coins DRG | US$0,03137 | -1,40% | -22,54% | US$10.935.954 | US$10.068,53 | 348.657.484 DRG |
| 817 |  Emirex Token EMRX | US$0,4371 | 0,74% | 7,14% | US$10.834.742 | US$40.493,95 | 24.786.512 EMRX |
| 818 |  B2BX B2B | US$0,5493 | -0,15% | 32,86% | US$10.783.315 | US$2.448,07 | 19.629.794 B2B |
| 819 |  REPO REPO | US$0,09776 | 0,25% | 3,02% | US$10.749.989 | - | 109.958.607 REPO |
| 820 |  Dimension Chain EON | US$0,04332 | 3,72% | 9,27% | US$10.604.597 | US$30.109,03 | 244.783.561 EON |
| 821 |  General Attention Currency XAC | US$1,05 | -1,69% | -11,12% | US$10.538.281 | - | 10.000.000 XAC |
| 822 |  Electra ECA | US$0,0003582 | -0,84% | 18,64% | US$10.276.916 | US$4.396,30 | 28.691.564.905 ECA |
| 823 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 824 |  MicroBitcoin MBC | US$0,00005415 | 3,49% | 2,69% | US$10.221.455 | US$4.089,48 | 188.777.000.000 MBC |
| 825 |  Wixlar WIX | US$0,004244 | -2,79% | 7,22% | US$10.150.009 | US$12.384,21 | 2.391.707.647 WIX |
| 826 |  Anchor ANCT | US$0,7906 | -0,86% | 0,24% | US$10.128.365 | US$23.474,00 | 12.811.098 ANCT |
| 827 |  AEN Smart Token AENS | US$0,01442 | -1,24% | 4,75% | US$10.078.646 | US$12.946,07 | 699.015.536 AENS |
| 828 |  Ethereum Meta ETHM | US$0,0001821 | 15,35% | 23,96% | US$9.105.336 | US$1.606,00 | 50.010.379.198 ETHM |
| 829 |  Santiment Network Token SAN | US$0,1424 | 4,22% | 4,97% | US$8.980.358 | US$4.539,66 | 63.057.371 SAN |
| 830 |  Veritaseum VERI | US$4,12 | 7,18% | 21,17% | US$8.853.443 | US$1.117,35 | 2.149.646 VERI |
| 831 |  DAOstack GEN | US$0,1766 | -1,02% | 6,85% | US$8.483.637 | US$22.414,83 | 48.033.039 GEN |
| 832 |  PlayChip PLA | US$0,0005548 | -1,97% | 26,41% | US$7.772.161 | US$1.168,20 | 14.009.105.693 PLA |
| 833 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002875 | 3,67% | 5,19% | US$7.677.185 | US$157,88 | 2.670.646.025 EDC |
| 834 |  Polis POLIS | US$0,7523 | 1,46% | 5,63% | US$7.396.500 | US$9.491,88 | 9.831.891 POLIS |
| 835 |  Monero Classic XMC | US$0,3796 | 0,86% | 19,57% | US$7.278.607 | US$1.069,51 | 19.176.388 XMC |
| 836 |  ChronoCoin CRN | US$0,003191 | -0,44% | -0,40% | US$7.087.193 | US$7.147,86 | 2.221.053.119 CRN |
| 837 |  FirstBlood 1ST | US$0,08160 | 8,63% | 3,48% | US$6.981.613 | US$678,24 | 85.558.371 1ST |
| 838 |  IQeon IQN | US$1,27 | -2,96% | 9,01% | US$6.974.889 | US$38.375,41 | 5.491.860 IQN |
| 839 |  SALT SALT | US$0,08567 | 7,36% | 18,16% | US$6.877.805 | US$24.434,97 | 80.283.620 SALT |
| 840 |  Pillar PLR | US$0,02637 | 4,53% | -2,09% | US$6.838.837 | US$24.717,73 | 259.348.201 PLR |
| 841 |  Diamond Platform Token DPT | US$3,92 | -5,93% | 0,30% | US$6.760.147 | US$2.712,08 | 1.722.583 DPT |
| 842 |  Quark QRK | US$0,02530 | -0,66% | 3,55% | US$6.710.114 | US$959,73 | 265.253.757 QRK |
| 843 |  Peercoin PPC | US$0,2522 | -0,42% | 4,24% | US$6.654.197 | US$42.261,86 | 26.382.594 PPC |
| 844 |  Effect.AI EFX | US$0,02474 | -11,48% | -8,48% | US$6.239.745 | US$14.589,45 | 252.168.527 EFX |
| 845 |  United Traders Token UTT | US$0,1656 | 3,29% | 3,47% | US$6.210.051 | US$44,80 | 37.508.999 UTT |
| 846 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 847 |  Particl PART | US$0,6638 | -1,18% | 3,39% | US$6.074.622 | US$13.340,10 | 9.151.017 PART |
| 848 |  Wagerr WGR | US$0,03167 | 3,92% | 7,66% | US$6.035.137 | US$4.480,48 | 190.547.934 WGR |
| 849 |  Steem Dollars SBD | US$1,03 | -1,20% | 4,10% | US$5.978.760 | US$36.827,55 | 5.817.271 SBD |
| 850 |  T.OS TOSC | US$0,006978 | 5,29% | 3,35% | US$5.904.264 | US$28.368,95 | 846.185.138 TOSC |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.