Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dune Network DUN | US$0,01342 | -11,15% | -12,23% | US$5.860.374 | US$7.389,81 | 436.629.136 DUN |
| 852 |  TaaS TAAS | US$0,7161 | 37,63% | 76,54% | US$5.833.064 | US$3.994,31 | 8.146.001 TAAS |
| 853 |  MOAC MOAC | US$0,09333 | 3,15% | 0,38% | US$5.829.838 | US$23.636,43 | 62.463.334 MOAC |
| 854 |  Namecoin NMC | US$0,3947 | -3,50% | 0,00% | US$5.816.619 | US$260,64 | 14.736.400 NMC |
| 855 |  Leverj LEV | US$0,04818 | 36,10% | 27,71% | US$5.689.115 | US$2.801,02 | 118.090.511 LEV |
| 856 |  Mooncoin MOON | US$0,00002490 | -65,04% | 278,46% | US$5.651.335 | US$6.056,23 | 226.925.317.260 MOON |
| 857 |  USDQ USDQ | US$1,00 | 0,00% | 3,08% | US$5.525.556 | - | 5.524.293 USDQ |
| 858 |  Tokenomy TEN | US$0,02745 | 2,14% | 7,74% | US$5.489.040 | US$44.650,93 | 200.000.000 TEN |
| 859 |  OTOCASH OTO | US$0,2557 | 0,40% | 10,96% | US$5.450.800 | US$7.067,34 | 21.315.864 OTO |
| 860 |  Neumark NEU | US$0,1416 | -0,73% | 2,71% | US$5.400.478 | US$13.937,02 | 38.151.749 NEU |
| 861 |  Universa UTNP | US$0,002912 | -7,13% | 4,02% | US$5.383.092 | US$11.692,40 | 1.848.760.649 UTNP |
| 862 |  Aeon AEON | US$0,3346 | -2,25% | -6,82% | US$5.297.311 | US$4.144,87 | 15.831.459 AEON |
| 863 |  GreenPower GRN | US$0,001630 | -4,94% | -4,35% | US$5.267.307 | US$3.187,94 | 3.231.699.360 GRN |
| 864 |  StakeCubeCoin SCC | US$0,7431 | -11,52% | 26,04% | US$5.224.232 | US$1.072,72 | 7.029.882 SCC |
| 865 |  qiibee QBX | US$0,006901 | 2,79% | 10,62% | US$5.161.345 | US$3.509,94 | 747.909.846 QBX |
| 866 |  FOAM FOAM | US$0,01706 | -5,26% | 10,75% | US$5.134.255 | US$12.366,93 | 300.920.546 FOAM |
| 867 |  Compound Coin COMP | US$0,00009548 | 0,33% | 4,67% | US$5.130.570 | - | 53.731.717.830 COMP |
| 868 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 869 |  CryptoFranc XCHF | US$1,08 | 0,72% | 2,54% | US$5.119.465 | US$24.301,37 | 4.726.000 XCHF |
| 870 |  Budbo BUBO | US$0,06182 | 0,00% | -2,35% | US$5.058.618 | - | 81.829.020 BUBO |
| 871 |  Robotina ROX | US$0,01659 | -4,21% | 11,12% | US$5.038.687 | US$1.185,62 | 303.758.412 ROX |
| 872 |  Covesting COV | US$0,2796 | 0,58% | 3,51% | US$5.032.487 | US$24.016,54 | 18.000.000 COV |
| 873 |  NPCoin NPC | US$0,06891 | 0,29% | 3,63% | US$4.993.355 | US$10.827,56 | 72.457.335 NPC |
| 874 |  Ubiq UBQ | US$0,1170 | 5,71% | -3,86% | US$4.985.198 | US$9.473,85 | 42.609.099 UBQ |
| 875 |  Digital Asset Guarantee Token DAGT | US$0,1501 | 4,61% | 25,14% | US$4.969.771 | - | 33.100.000 DAGT |
| 876 |  SonoCoin SONO | US$0,1742 | 0,04% | 397,07% | US$4.921.575 | - | 28.250.407 SONO |
| 877 |  BackPacker Coin BPC | US$1,04 | -0,22% | 1,59% | US$4.901.195 | US$2.789,16 | 4.734.750 BPC |
| 878 |  Jibrel Network JNT | US$0,02864 | 3,54% | 7,15% | US$4.872.434 | US$8.273,23 | 170.126.886 JNT |
| 879 |  Telos TLOS | US$0,01802 | -1,97% | -5,69% | US$4.868.036 | US$39.817,78 | 270.123.444 TLOS |
| 880 |  Sense SENSE | US$0,009304 | -0,70% | -3,95% | US$4.733.875 | US$2.934,36 | 508.816.362 SENSE |
| 881 |  CEEK VR CEEK | US$0,008043 | -12,38% | -19,95% | US$4.694.480 | US$22.339,24 | 583.653.460 CEEK |
| 882 |  Metrix Coin MRX | US$0,0002668 | -12,80% | -19,88% | US$4.674.730 | US$2.867,08 | 17.521.976.984 MRX |
| 883 |  Phore PHR | US$0,2144 | -0,13% | 21,09% | US$4.628.416 | US$23.022,88 | 21.590.193 PHR |
| 884 |  smARTOFGIVING AOG | US$0,06187 | 4,51% | 51,97% | US$4.565.118 | US$12.583,91 | 73.780.484 AOG |
| 885 |  Global Cryptocurrency GCC | US$0,003545 | -1,96% | 33,50% | US$4.493.743 | US$925,01 | 1.267.482.828 GCC |
| 886 |  Aladdin ADN | US$0,0001025 | 0,00% | 0,00% | US$4.489.216 | - | 43.806.852.090 ADN |
| 887 |  ALQO XLQ | US$0,06842 | -8,84% | -30,95% | US$4.424.125 | US$5.798,65 | 64.664.324 XLQ |
| 888 |  Realio Network RIO | US$0,6209 | 0,47% | -15,12% | US$4.392.131 | - | 7.074.272 RIO |
| 889 |  XTRABYTES XBY | US$0,01007 | 2,34% | 16,34% | US$4.329.597 | US$648,31 | 430.000.000 XBY |
| 890 |  XIO XIO | US$0,2746 | -17,25% | 144,34% | US$4.278.609 | US$16.863,32 | 15.581.125 XIO |
| 891 |  Pluton PLU | US$5,00 | -15,06% | 38,73% | US$4.246.703 | US$15.592,63 | 850.000 PLU |
| 892 |  Global Digital Content GDC | US$0,001321 | -5,98% | 21,12% | US$4.240.255 | US$27.764,19 | 3.209.198.933 GDC |
| 893 |  LockTrip LOC | US$0,2834 | 16,32% | 4,90% | US$4.237.864 | US$17.890,55 | 14.952.163 LOC |
| 894 |  Safex Token SFT | US$0,002218 | -17,90% | -26,88% | US$4.183.723 | US$20.701,36 | 1.885.974.016 SFT |
| 895 |  Gulden NLG | US$0,008049 | -0,66% | 5,22% | US$4.163.750 | US$7.403,52 | 517.298.227 NLG |
| 896 |  Bitcoin Rhodium XRC | US$4,14 | -13,34% | -0,70% | US$4.162.888 | US$29.074,05 | 1.005.879 XRC |
| 897 |  BitTube TUBE | US$0,01444 | -6,62% | 14,30% | US$4.010.061 | US$14.095,96 | 277.752.787 TUBE |
| 898 |  SymVerse SYM | US$0,05958 | 11,71% | 17,69% | US$3.989.761 | US$2.985,40 | 66.969.061 SYM |
| 899 |  Bloom BLT | US$0,07395 | 6,68% | 29,73% | US$3.966.841 | US$5.049,58 | 53.642.697 BLT |
| 900 |  KARMA KARMA | US$0,0007203 | -0,29% | 8,75% | US$3.925.748 | US$154,51 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.